DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:06 | - | 19,590 |
16.09.24 15:27:18 | - | 19,580 |
16.09.24 15:25:18 | - | 19,580 |
16.09.24 15:24:07 | - | 19,580 |
16.09.24 15:23:29 | - | 19,580 |
16.09.24 15:22:52 | - | 19,580 |
16.09.24 15:22:51 | - | 19,580 |
16.09.24 15:22:50 | - | 19,580 |
16.09.24 15:21:43 | - | 19,590 |
16.09.24 15:21:21 | - | 19,580 |
16.09.24 15:21:11 | - | 19,580 |
16.09.24 15:20:30 | - | 19,580 |
16.09.24 15:20:29 | - | 19,580 |
16.09.24 15:20:19 | - | 19,590 |
16.09.24 15:19:45 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:44 | - | 19,570 |
16.09.24 15:19:44 | - | 19,570 |
16.09.24 15:19:39 | - | 19,590 |
16.09.24 15:19:38 | - | 19,590 |
16.09.24 15:19:30 | - | 19,600 |
16.09.24 15:19:30 | - | 19,590 |
16.09.24 15:19:29 | - | 19,590 |
16.09.24 15:19:09 | - | 19,590 |
16.09.24 15:19:03 | - | 19,590 |
16.09.24 15:18:05 | - | 19,590 |
16.09.24 15:17:58 | - | 19,590 |
16.09.24 15:17:52 | - | 19,590 |
16.09.24 15:16:40 | - | 19,590 |
16.09.24 15:15:45 | - | 19,590 |
16.09.24 15:15:26 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:25 | - | 19,590 |
16.09.24 15:14:39 | - | 19,590 |
16.09.24 15:11:39 | - | 19,590 |
16.09.24 15:11:09 | - | 19,590 |
16.09.24 15:11:05 | - | 19,590 |
16.09.24 15:10:34 | - | 19,600 |
16.09.24 15:10:00 | - | 19,590 |
16.09.24 15:07:52 | - | 19,580 |
16.09.24 15:07:51 | - | 19,580 |
16.09.24 15:07:45 | - | 19,570 |
16.09.24 15:06:29 | - | 19,600 |
16.09.24 15:03:29 | - | 19,600 |
16.09.24 15:03:26 | - | 19,600 |
16.09.24 15:02:58 | - | 19,600 |
16.09.24 14:59:58 | - | 19,600 |