DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:40 | - | 19,490 |
16.09.24 16:01:12 | - | 19,480 |
16.09.24 16:01:10 | - | 19,490 |
16.09.24 16:01:07 | - | 19,490 |
16.09.24 16:01:04 | - | 19,480 |
16.09.24 16:01:01 | - | 19,460 |
16.09.24 16:01:01 | - | 19,470 |
16.09.24 16:00:50 | - | 19,480 |
16.09.24 16:00:16 | - | 19,500 |
16.09.24 16:00:00 | - | 19,480 |
16.09.24 15:59:19 | - | 19,500 |
16.09.24 15:58:17 | - | 19,490 |
16.09.24 15:57:40 | - | 19,480 |
16.09.24 15:56:46 | - | 19,490 |
16.09.24 15:56:45 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:44 | - | 19,480 |
16.09.24 15:56:43 | - | 19,490 |
16.09.24 15:56:43 | - | 19,500 |
16.09.24 15:54:14 | - | 19,480 |
16.09.24 15:54:13 | - | 19,470 |
16.09.24 15:54:12 | - | 19,460 |
16.09.24 15:54:08 | - | 19,450 |
16.09.24 15:54:08 | - | 19,460 |
16.09.24 15:54:07 | - | 19,450 |
16.09.24 15:53:43 | - | 19,460 |
16.09.24 15:53:41 | - | 19,450 |
16.09.24 15:53:39 | - | 19,460 |
16.09.24 15:51:57 | - | 19,450 |
16.09.24 15:49:18 | - | 19,450 |
16.09.24 15:49:12 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:56 | - | 19,440 |
16.09.24 15:47:46 | - | 19,440 |
16.09.24 15:47:17 | - | 19,450 |
16.09.24 15:47:16 | - | 19,450 |
16.09.24 15:47:15 | - | 19,450 |
16.09.24 15:47:15 | - | 19,450 |
16.09.24 15:47:04 | - | 19,480 |
16.09.24 15:46:47 | - | 19,490 |
16.09.24 15:46:40 | - | 19,500 |
16.09.24 15:46:33 | - | 19,510 |
16.09.24 15:46:31 | - | 19,530 |
16.09.24 15:46:03 | - | 19,550 |
16.09.24 15:43:03 | - | 19,550 |
16.09.24 15:40:03 | - | 19,550 |
16.09.24 15:40:01 | - | 19,550 |