DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:59 | - | 19,530 |
16.09.24 17:08:46 | - | 19,510 |
16.09.24 17:08:22 | - | 19,530 |
16.09.24 17:08:21 | - | 19,520 |
16.09.24 17:08:21 | - | 19,500 |
16.09.24 17:08:20 | - | 19,530 |
16.09.24 17:08:20 | - | 19,530 |
16.09.24 17:08:19 | - | 19,560 |
16.09.24 17:06:52 | - | 19,590 |
16.09.24 17:04:56 | - | 19,600 |
16.09.24 17:04:29 | - | 19,590 |
16.09.24 17:04:20 | - | 19,580 |
16.09.24 17:04:16 | - | 19,560 |
16.09.24 17:04:15 | - | 19,570 |
16.09.24 17:04:01 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:00 | - | 19,570 |
16.09.24 17:04:00 | - | 19,560 |
16.09.24 17:03:59 | - | 19,580 |
16.09.24 17:03:59 | - | 19,590 |
16.09.24 17:03:35 | - | 19,570 |
16.09.24 17:03:34 | - | 19,580 |
16.09.24 17:03:33 | - | 19,580 |
16.09.24 17:03:32 | - | 19,580 |
16.09.24 17:03:31 | - | 19,580 |
16.09.24 17:03:30 | - | 19,590 |
16.09.24 17:03:21 | - | 19,590 |
16.09.24 17:02:31 | - | 19,600 |
16.09.24 17:02:26 | - | 19,610 |
16.09.24 17:02:23 | - | 19,600 |
16.09.24 17:02:22 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:22 | - | 19,590 |
16.09.24 17:02:21 | - | 19,590 |
16.09.24 17:01:56 | - | 19,560 |
16.09.24 17:01:55 | - | 19,560 |
16.09.24 17:00:53 | - | 19,530 |
16.09.24 16:57:53 | - | 19,530 |
16.09.24 16:57:04 | - | 19,520 |
16.09.24 16:56:20 | - | 19,510 |
16.09.24 16:56:13 | - | 19,510 |
16.09.24 16:56:03 | - | 19,510 |
16.09.24 16:55:09 | - | 19,500 |
16.09.24 16:55:09 | - | 19,500 |
16.09.24 16:53:46 | - | 19,500 |
16.09.24 16:50:45 | - | 19,500 |
16.09.24 16:50:42 | - | 19,490 |