DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:23 | - | 19,600 |
16.09.24 17:02:22 | - | 19,590 |
16.09.24 17:02:22 | - | 19,590 |
16.09.24 17:02:21 | - | 19,590 |
16.09.24 17:01:56 | - | 19,560 |
16.09.24 17:01:55 | - | 19,560 |
16.09.24 17:00:53 | - | 19,530 |
16.09.24 16:57:53 | - | 19,530 |
16.09.24 16:57:04 | - | 19,520 |
16.09.24 16:56:20 | - | 19,510 |
16.09.24 16:56:13 | - | 19,510 |
16.09.24 16:56:03 | - | 19,510 |
16.09.24 16:55:09 | - | 19,500 |
16.09.24 16:55:09 | - | 19,500 |
16.09.24 16:53:46 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:45 | - | 19,500 |
16.09.24 16:50:42 | - | 19,490 |
16.09.24 16:50:41 | - | 19,500 |
16.09.24 16:50:40 | - | 19,500 |
16.09.24 16:50:29 | - | 19,520 |
16.09.24 16:50:29 | - | 19,530 |
16.09.24 16:48:49 | - | 19,490 |
16.09.24 16:48:14 | - | 19,500 |
16.09.24 16:48:09 | - | 19,490 |
16.09.24 16:47:55 | - | 19,510 |
16.09.24 16:47:11 | - | 19,510 |
16.09.24 16:47:10 | - | 19,510 |
16.09.24 16:47:07 | - | 19,510 |
16.09.24 16:47:03 | - | 19,510 |
16.09.24 16:47:02 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:01 | - | 19,510 |
16.09.24 16:47:01 | - | 19,510 |
16.09.24 16:47:00 | - | 19,510 |
16.09.24 16:46:49 | - | 19,510 |
16.09.24 16:46:47 | - | 19,510 |
16.09.24 16:46:46 | - | 19,510 |
16.09.24 16:45:46 | - | 19,510 |
16.09.24 16:42:45 | - | 19,510 |
16.09.24 16:42:43 | - | 19,510 |
16.09.24 16:42:41 | - | 19,510 |
16.09.24 16:39:40 | - | 19,510 |
16.09.24 16:36:40 | - | 19,510 |
16.09.24 16:33:40 | - | 19,510 |
16.09.24 16:31:52 | - | 19,510 |
16.09.24 16:31:45 | - | 19,510 |