DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:48 | - | 19,490 |
16.09.24 17:19:47 | - | 19,490 |
16.09.24 17:19:46 | - | 19,490 |
16.09.24 17:18:25 | - | 19,510 |
16.09.24 17:18:02 | - | 19,490 |
16.09.24 17:16:40 | - | 19,480 |
16.09.24 17:16:27 | - | 19,490 |
16.09.24 17:16:11 | - | 19,490 |
16.09.24 17:16:10 | - | 19,500 |
16.09.24 17:15:53 | - | 19,500 |
16.09.24 17:15:37 | - | 19,510 |
16.09.24 17:15:36 | - | 19,520 |
16.09.24 17:15:21 | - | 19,530 |
16.09.24 17:15:11 | - | 19,520 |
16.09.24 17:12:11 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:10 | - | 19,520 |
16.09.24 17:08:59 | - | 19,530 |
16.09.24 17:08:46 | - | 19,510 |
16.09.24 17:08:22 | - | 19,530 |
16.09.24 17:08:21 | - | 19,520 |
16.09.24 17:08:21 | - | 19,500 |
16.09.24 17:08:20 | - | 19,530 |
16.09.24 17:08:20 | - | 19,530 |
16.09.24 17:08:19 | - | 19,560 |
16.09.24 17:06:52 | - | 19,590 |
16.09.24 17:04:56 | - | 19,600 |
16.09.24 17:04:29 | - | 19,590 |
16.09.24 17:04:20 | - | 19,580 |
16.09.24 17:04:16 | - | 19,560 |
16.09.24 17:04:15 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:01 | - | 19,580 |
16.09.24 17:04:00 | - | 19,570 |
16.09.24 17:04:00 | - | 19,560 |
16.09.24 17:03:59 | - | 19,580 |
16.09.24 17:03:59 | - | 19,590 |
16.09.24 17:03:35 | - | 19,570 |
16.09.24 17:03:34 | - | 19,580 |
16.09.24 17:03:33 | - | 19,580 |
16.09.24 17:03:32 | - | 19,580 |
16.09.24 17:03:31 | - | 19,580 |
16.09.24 17:03:30 | - | 19,590 |
16.09.24 17:03:21 | - | 19,590 |
16.09.24 17:02:31 | - | 19,600 |
16.09.24 17:02:26 | - | 19,610 |
16.09.24 17:02:23 | - | 19,600 |