DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:05 | - | 19,450 |
16.09.24 17:46:13 | - | 19,430 |
16.09.24 17:45:51 | - | 19,430 |
16.09.24 17:45:09 | - | 19,430 |
16.09.24 17:42:08 | - | 19,430 |
16.09.24 17:39:07 | - | 19,430 |
16.09.24 17:38:58 | - | 19,430 |
16.09.24 17:38:19 | - | 19,430 |
16.09.24 17:36:55 | - | 19,430 |
16.09.24 17:36:06 | - | 19,430 |
16.09.24 17:35:33 | - | 19,430 |
16.09.24 17:35:21 | - | 19,400 |
16.09.24 17:35:06 | - | 19,400 |
16.09.24 17:35:05 | - | 19,380 |
16.09.24 17:35:04 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:57 | - | 19,490 |
16.09.24 17:33:02 | - | 19,450 |
16.09.24 17:30:04 | - | 19,450 |
16.09.24 17:30:01 | - | 19,510 |
16.09.24 17:30:00 | - | 19,540 |
16.09.24 17:29:59 | - | 19,540 |
16.09.24 17:29:59 | - | 19,550 |
16.09.24 17:29:58 | - | 19,540 |
16.09.24 17:29:57 | - | 19,550 |
16.09.24 17:29:55 | - | 19,540 |
16.09.24 17:29:52 | - | 19,530 |
16.09.24 17:29:41 | - | 19,520 |
16.09.24 17:27:42 | - | 19,530 |
16.09.24 17:27:40 | - | 19,520 |
16.09.24 17:27:03 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:03 | - | 19,490 |
16.09.24 17:21:36 | - | 19,500 |
16.09.24 17:21:34 | - | 19,490 |
16.09.24 17:20:53 | - | 19,500 |
16.09.24 17:20:40 | - | 19,490 |
16.09.24 17:20:38 | - | 19,500 |
16.09.24 17:20:21 | - | 19,490 |
16.09.24 17:20:08 | - | 19,500 |
16.09.24 17:20:07 | - | 19,470 |
16.09.24 17:20:06 | - | 19,470 |
16.09.24 17:20:06 | - | 19,470 |
16.09.24 17:20:01 | - | 19,490 |
16.09.24 17:19:48 | - | 19,490 |
16.09.24 17:19:47 | - | 19,490 |
16.09.24 17:19:46 | - | 19,490 |