DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:46:20 | - | 19,440 |
16.09.24 22:43:19 | - | 19,440 |
16.09.24 22:40:19 | - | 19,440 |
16.09.24 22:37:18 | - | 19,440 |
16.09.24 22:34:18 | - | 19,440 |
16.09.24 22:31:18 | - | 19,440 |
16.09.24 22:28:17 | - | 19,440 |
16.09.24 22:25:17 | - | 19,440 |
16.09.24 22:22:17 | - | 19,440 |
16.09.24 22:19:16 | - | 19,440 |
16.09.24 22:16:16 | - | 19,440 |
16.09.24 22:13:15 | - | 19,440 |
16.09.24 22:10:15 | - | 19,440 |
16.09.24 22:07:15 | - | 19,440 |
16.09.24 22:07:03 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:04:02 | - | 19,460 |
16.09.24 22:01:02 | - | 19,460 |
16.09.24 21:58:01 | - | 19,460 |
16.09.24 21:58:01 | - | 19,490 |
16.09.24 21:56:02 | - | 19,520 |
16.09.24 21:53:02 | - | 19,520 |
16.09.24 21:50:02 | - | 19,520 |
16.09.24 21:49:26 | - | 19,520 |
16.09.24 21:48:28 | - | 19,510 |
16.09.24 21:47:57 | - | 19,520 |
16.09.24 21:47:26 | - | 19,510 |
16.09.24 21:47:11 | - | 19,520 |
16.09.24 21:46:58 | - | 19,510 |
16.09.24 21:46:26 | - | 19,520 |
16.09.24 21:45:43 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:27 | - | 19,520 |
16.09.24 21:42:26 | - | 19,510 |
16.09.24 21:41:44 | - | 19,520 |
16.09.24 21:38:50 | - | 19,510 |
16.09.24 21:35:49 | - | 19,510 |
16.09.24 21:32:49 | - | 19,510 |
16.09.24 21:29:49 | - | 19,510 |
16.09.24 21:26:49 | - | 19,510 |
16.09.24 21:23:48 | - | 19,510 |
16.09.24 21:20:48 | - | 19,510 |
16.09.24 21:17:47 | - | 19,510 |
16.09.24 21:15:50 | - | 19,470 |
16.09.24 21:12:49 | - | 19,470 |
16.09.24 21:11:30 | - | 19,470 |
16.09.24 21:11:03 | - | 19,470 |