DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:37 | - | 19,580 |
16.09.24 16:13:37 | - | 19,580 |
16.09.24 16:13:28 | - | 19,590 |
16.09.24 16:13:25 | - | 19,590 |
16.09.24 16:13:11 | - | 19,590 |
16.09.24 16:13:10 | - | 19,590 |
16.09.24 16:13:01 | - | 19,600 |
16.09.24 16:13:00 | - | 19,600 |
16.09.24 16:12:58 | - | 19,600 |
16.09.24 16:12:58 | - | 19,600 |
16.09.24 16:12:55 | - | 19,600 |
16.09.24 16:12:55 | - | 19,590 |
16.09.24 16:12:54 | - | 19,610 |
16.09.24 16:12:28 | - | 19,520 |
16.09.24 16:12:25 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:37 | - | 19,530 |
16.09.24 16:11:35 | - | 19,540 |
16.09.24 16:11:20 | - | 19,530 |
16.09.24 16:10:43 | - | 19,540 |
16.09.24 16:10:23 | - | 19,530 |
16.09.24 16:10:23 | - | 19,520 |
16.09.24 16:10:23 | - | 19,540 |
16.09.24 16:10:14 | - | 19,530 |
16.09.24 16:10:14 | - | 19,530 |
16.09.24 16:10:12 | - | 19,520 |
16.09.24 16:09:52 | - | 19,510 |
16.09.24 16:09:52 | - | 19,530 |
16.09.24 16:09:50 | - | 19,480 |
16.09.24 16:09:35 | - | 19,490 |
16.09.24 16:09:31 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:13 | - | 19,510 |
16.09.24 16:09:11 | - | 19,510 |
16.09.24 16:09:00 | - | 19,460 |
16.09.24 16:08:51 | - | 19,470 |
16.09.24 16:08:41 | - | 19,460 |
16.09.24 16:08:32 | - | 19,470 |
16.09.24 16:07:00 | - | 19,460 |
16.09.24 16:06:59 | - | 19,470 |
16.09.24 16:05:35 | - | 19,460 |
16.09.24 16:02:34 | - | 19,460 |
16.09.24 16:02:28 | - | 19,450 |
16.09.24 16:02:28 | - | 19,470 |
16.09.24 16:01:42 | - | 19,480 |
16.09.24 16:01:40 | - | 19,490 |
16.09.24 16:01:12 | - | 19,480 |