DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:05 | - | 19,610 |
16.09.24 09:38:14 | - | 19,600 |
16.09.24 09:38:11 | - | 19,590 |
16.09.24 09:37:31 | - | 19,630 |
16.09.24 09:34:30 | - | 19,630 |
16.09.24 09:33:10 | - | 19,670 |
16.09.24 09:32:35 | - | 19,670 |
16.09.24 09:31:27 | - | 19,670 |
16.09.24 09:30:15 | - | 19,660 |
16.09.24 09:30:15 | - | 19,670 |
16.09.24 09:29:20 | - | 19,740 |
16.09.24 09:26:20 | - | 19,740 |
16.09.24 09:26:08 | - | 19,740 |
16.09.24 09:26:06 | - | 19,740 |
16.09.24 09:24:51 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:50 | - | 19,770 |
16.09.24 09:21:15 | - | 19,770 |
16.09.24 09:21:14 | - | 19,770 |
16.09.24 09:21:11 | - | 19,770 |
16.09.24 09:21:11 | - | 19,770 |
16.09.24 09:21:02 | - | 19,810 |
16.09.24 09:20:58 | - | 19,800 |
16.09.24 09:20:50 | - | 19,780 |
16.09.24 09:20:28 | - | 19,770 |
16.09.24 09:20:22 | - | 19,780 |
16.09.24 09:20:20 | - | 19,780 |
16.09.24 09:19:59 | - | 19,780 |
16.09.24 09:19:58 | - | 19,770 |
16.09.24 09:19:56 | - | 19,770 |
16.09.24 09:19:56 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:48 | - | 19,730 |
16.09.24 09:19:48 | - | 19,740 |
16.09.24 09:19:42 | - | 19,720 |
16.09.24 09:18:12 | - | 19,710 |
16.09.24 09:17:56 | - | 19,700 |
16.09.24 09:17:31 | - | 19,700 |
16.09.24 09:17:30 | - | 19,700 |
16.09.24 09:17:28 | - | 19,670 |
16.09.24 09:16:40 | - | 19,600 |
16.09.24 09:15:54 | - | 19,630 |
16.09.24 09:15:50 | - | 19,590 |
16.09.24 09:15:48 | - | 19,590 |
16.09.24 09:15:14 | - | 19,630 |
16.09.24 09:15:01 | - | 19,700 |
16.09.24 09:12:01 | - | 19,700 |