DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:48 | - | 19,700 |
16.09.24 09:10:44 | - | 19,700 |
16.09.24 09:10:13 | - | 19,700 |
16.09.24 09:10:13 | - | 19,700 |
16.09.24 09:10:11 | - | 19,700 |
16.09.24 09:10:04 | - | 19,700 |
16.09.24 09:09:40 | - | 19,700 |
16.09.24 09:09:37 | - | 19,700 |
16.09.24 09:09:36 | - | 19,700 |
16.09.24 09:09:13 | - | 19,690 |
16.09.24 09:08:41 | - | 19,690 |
16.09.24 09:07:05 | - | 19,670 |
16.09.24 09:07:00 | - | 19,690 |
16.09.24 09:06:56 | - | 19,700 |
16.09.24 09:06:55 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:51 | - | 19,680 |
16.09.24 09:05:47 | - | 19,670 |
16.09.24 09:05:47 | - | 19,660 |
16.09.24 09:05:46 | - | 19,660 |
16.09.24 09:05:45 | - | 19,660 |
16.09.24 09:05:45 | - | 19,640 |
16.09.24 09:05:44 | - | 19,660 |
16.09.24 09:05:00 | - | 19,670 |
16.09.24 09:04:59 | - | 19,650 |
16.09.24 09:04:59 | - | 19,650 |
16.09.24 09:04:58 | - | 19,670 |
16.09.24 09:04:12 | - | 19,690 |
16.09.24 09:04:02 | - | 19,720 |
16.09.24 09:04:02 | - | 19,720 |
16.09.24 09:02:39 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:15 | - | 19,800 |
16.09.24 09:01:42 | - | 19,800 |
16.09.24 09:00:59 | - | 19,800 |
16.09.24 09:00:28 | - | 19,800 |
16.09.24 09:00:20 | - | 19,800 |
16.09.24 09:00:17 | - | 19,800 |
16.09.24 09:00:16 | - | 19,850 |
16.09.24 09:00:15 | - | 19,850 |
16.09.24 09:00:03 | - | 19,970 |
16.09.24 08:58:28 | - | 20,040 |
16.09.24 08:55:27 | - | 20,040 |
16.09.24 08:52:27 | - | 20,040 |
16.09.24 08:49:27 | - | 20,040 |
16.09.24 08:46:27 | - | 20,040 |
16.09.24 08:43:26 | - | 20,040 |