DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:27 | - | 20,040 |
16.09.24 08:46:27 | - | 20,040 |
16.09.24 08:43:26 | - | 20,040 |
16.09.24 08:40:26 | - | 20,040 |
16.09.24 08:37:25 | - | 20,040 |
16.09.24 08:34:25 | - | 20,040 |
16.09.24 08:31:24 | - | 20,040 |
16.09.24 08:31:24 | - | 20,060 |
16.09.24 08:30:27 | - | 20,040 |
16.09.24 08:28:36 | - | 20,060 |
16.09.24 08:28:24 | - | 20,040 |
16.09.24 08:28:07 | - | 20,060 |
16.09.24 08:25:07 | - | 20,060 |
16.09.24 08:22:06 | - | 20,060 |
16.09.24 08:19:06 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:06 | - | 20,060 |
16.09.24 08:13:06 | - | 20,060 |
16.09.24 08:10:30 | - | 20,060 |
16.09.24 08:07:30 | - | 20,060 |
16.09.24 08:04:30 | - | 20,060 |
16.09.24 08:04:13 | - | 20,080 |
16.09.24 08:01:12 | - | 20,080 |
16.09.24 08:01:06 | - | 20,060 |
16.09.24 08:00:56 | - | 20,080 |
16.09.24 08:00:17 | - | 20,080 |
16.09.24 07:58:00 | - | 20,100 |
16.09.24 07:56:54 | - | 20,080 |
16.09.24 07:56:34 | - | 20,100 |
16.09.24 07:53:33 | - | 20,100 |
16.09.24 07:50:33 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:33 | - | 20,100 |
16.09.24 07:46:49 | - | 20,080 |
16.09.24 07:43:49 | - | 20,080 |
16.09.24 07:43:38 | - | 20,100 |
16.09.24 07:43:36 | - | 20,080 |
16.09.24 07:40:47 | - | 20,100 |
16.09.24 07:37:46 | - | 20,100 |
16.09.24 07:37:45 | - | 20,080 |
16.09.24 07:37:42 | - | 20,100 |
16.09.24 07:34:42 | - | 20,100 |
16.09.24 07:31:42 | - | 20,100 |
16.09.24 07:28:41 | - | 20,100 |
16.09.24 07:25:41 | - | 20,100 |
16.09.24 07:22:41 | - | 20,100 |
16.09.24 07:19:41 | - | 20,100 |