DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:44 | - | 19,680 |
16.09.24 10:14:42 | - | 19,670 |
16.09.24 10:14:14 | - | 19,670 |
16.09.24 10:11:18 | - | 19,700 |
16.09.24 10:08:18 | - | 19,700 |
16.09.24 10:05:18 | - | 19,700 |
16.09.24 10:02:18 | - | 19,700 |
16.09.24 10:02:17 | - | 19,720 |
16.09.24 10:00:35 | - | 19,730 |
16.09.24 10:00:25 | - | 19,730 |
16.09.24 09:58:44 | - | 19,750 |
16.09.24 09:57:42 | - | 19,740 |
16.09.24 09:57:40 | - | 19,730 |
16.09.24 09:57:25 | - | 19,730 |
16.09.24 09:57:19 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:08 | - | 19,740 |
16.09.24 09:54:58 | - | 19,730 |
16.09.24 09:54:54 | - | 19,730 |
16.09.24 09:54:19 | - | 19,720 |
16.09.24 09:54:18 | - | 19,730 |
16.09.24 09:54:17 | - | 19,740 |
16.09.24 09:54:00 | - | 19,730 |
16.09.24 09:54:00 | - | 19,730 |
16.09.24 09:53:57 | - | 19,720 |
16.09.24 09:53:56 | - | 19,720 |
16.09.24 09:53:56 | - | 19,700 |
16.09.24 09:53:53 | - | 19,640 |
16.09.24 09:53:53 | - | 19,650 |
16.09.24 09:51:25 | - | 19,630 |
16.09.24 09:51:24 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:54 | - | 19,620 |
16.09.24 09:49:27 | - | 19,620 |
16.09.24 09:49:25 | - | 19,620 |
16.09.24 09:49:13 | - | 19,610 |
16.09.24 09:49:13 | - | 19,620 |
16.09.24 09:48:38 | - | 19,610 |
16.09.24 09:48:38 | - | 19,620 |
16.09.24 09:48:37 | - | 19,640 |
16.09.24 09:46:03 | - | 19,610 |
16.09.24 09:46:02 | - | 19,640 |
16.09.24 09:45:17 | - | 19,610 |
16.09.24 09:45:16 | - | 19,600 |
16.09.24 09:42:55 | - | 19,620 |
16.09.24 09:42:55 | - | 19,610 |
16.09.24 09:42:32 | - | 19,620 |