DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:49 | - | 19,650 |
17.09.24 09:30:34 | - | 19,700 |
17.09.24 09:29:53 | - | 19,700 |
17.09.24 09:29:49 | - | 19,710 |
17.09.24 09:29:33 | - | 19,700 |
17.09.24 09:29:31 | - | 19,690 |
17.09.24 09:29:31 | - | 19,700 |
17.09.24 09:28:39 | - | 19,750 |
17.09.24 09:28:29 | - | 19,730 |
17.09.24 09:28:26 | - | 19,720 |
17.09.24 09:28:23 | - | 19,720 |
17.09.24 09:28:23 | - | 19,750 |
17.09.24 09:27:51 | - | 19,770 |
17.09.24 09:27:49 | - | 19,760 |
17.09.24 09:27:44 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:24 | - | 19,750 |
17.09.24 09:26:48 | - | 19,750 |
17.09.24 09:26:15 | - | 19,800 |
17.09.24 09:23:14 | - | 19,800 |
17.09.24 09:23:08 | - | 19,800 |
17.09.24 09:23:07 | - | 19,790 |
17.09.24 09:23:06 | - | 19,790 |
17.09.24 09:23:05 | - | 19,780 |
17.09.24 09:23:05 | - | 19,790 |
17.09.24 09:22:55 | - | 19,630 |
17.09.24 09:21:22 | - | 19,630 |
17.09.24 09:21:22 | - | 19,620 |
17.09.24 09:21:14 | - | 19,630 |
17.09.24 09:21:00 | - | 19,660 |
17.09.24 09:19:44 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:02 | - | 19,680 |
17.09.24 09:18:18 | - | 19,670 |
17.09.24 09:18:14 | - | 19,660 |
17.09.24 09:18:13 | - | 19,670 |
17.09.24 09:18:10 | - | 19,600 |
17.09.24 09:17:56 | - | 19,730 |
17.09.24 09:17:55 | - | 19,740 |
17.09.24 09:17:55 | - | 19,740 |
17.09.24 09:17:52 | - | 19,850 |
17.09.24 09:17:44 | - | 19,860 |
17.09.24 09:17:43 | - | 19,850 |
17.09.24 09:17:42 | - | 19,840 |
17.09.24 09:17:42 | - | 19,820 |
17.09.24 09:16:04 | - | 19,810 |
17.09.24 09:15:59 | - | 19,830 |