DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:32 | - | 19,460 |
17.09.24 08:24:26 | - | 19,470 |
17.09.24 08:24:22 | - | 19,460 |
17.09.24 08:21:51 | - | 19,470 |
17.09.24 08:20:56 | - | 19,460 |
17.09.24 08:20:51 | - | 19,470 |
17.09.24 08:20:31 | - | 19,460 |
17.09.24 08:20:26 | - | 19,450 |
17.09.24 08:19:17 | - | 19,470 |
17.09.24 08:16:17 | - | 19,470 |
17.09.24 08:13:16 | - | 19,470 |
17.09.24 08:13:13 | - | 19,460 |
17.09.24 08:11:04 | - | 19,470 |
17.09.24 08:08:04 | - | 19,470 |
17.09.24 08:05:03 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:11 | - | 19,480 |
17.09.24 08:01:10 | - | 19,480 |
17.09.24 08:01:04 | - | 19,470 |
17.09.24 08:01:02 | - | 19,480 |
17.09.24 08:00:56 | - | 19,470 |
17.09.24 08:00:02 | - | 19,460 |
17.09.24 07:59:48 | - | 19,440 |
17.09.24 07:59:45 | - | 19,460 |
17.09.24 07:59:38 | - | 19,440 |
17.09.24 07:57:44 | - | 19,460 |
17.09.24 07:57:41 | - | 19,440 |
17.09.24 07:57:39 | - | 19,460 |
17.09.24 07:55:15 | - | 19,440 |
17.09.24 07:52:15 | - | 19,440 |
17.09.24 07:49:15 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:15 | - | 19,440 |
17.09.24 07:46:13 | - | 19,430 |
17.09.24 07:43:47 | - | 19,440 |
17.09.24 07:40:47 | - | 19,440 |
17.09.24 07:40:01 | - | 19,430 |
17.09.24 07:38:18 | - | 19,440 |
17.09.24 07:38:01 | - | 19,430 |
17.09.24 07:35:01 | - | 19,430 |
17.09.24 07:33:46 | - | 19,440 |
17.09.24 07:33:41 | - | 19,430 |
17.09.24 07:31:43 | - | 19,440 |
17.09.24 07:31:41 | - | 19,430 |
17.09.24 07:31:31 | - | 19,440 |
17.09.24 07:31:28 | - | 19,430 |
17.09.24 07:31:24 | - | 19,440 |