DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:00 | - | 19,600 |
17.09.24 09:02:00 | - | 19,580 |
17.09.24 09:01:34 | - | 19,570 |
17.09.24 09:01:30 | - | 19,570 |
17.09.24 09:01:29 | - | 19,550 |
17.09.24 09:01:20 | - | 19,540 |
17.09.24 09:01:11 | - | 19,560 |
17.09.24 09:01:08 | - | 19,570 |
17.09.24 09:01:08 | - | 19,580 |
17.09.24 09:01:07 | - | 19,560 |
17.09.24 09:01:04 | - | 19,540 |
17.09.24 09:01:04 | - | 19,540 |
17.09.24 09:01:01 | - | 19,540 |
17.09.24 09:01:01 | - | 19,550 |
17.09.24 09:01:00 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:00 | - | 19,540 |
17.09.24 09:00:59 | - | 19,520 |
17.09.24 09:00:58 | - | 19,530 |
17.09.24 09:00:58 | - | 19,590 |
17.09.24 09:00:58 | - | 19,630 |
17.09.24 09:00:57 | - | 19,550 |
17.09.24 09:00:57 | - | 19,520 |
17.09.24 09:00:56 | - | 19,570 |
17.09.24 09:00:29 | - | 19,510 |
17.09.24 09:00:24 | - | 19,490 |
17.09.24 09:00:24 | - | 19,490 |
17.09.24 09:00:23 | - | 19,490 |
17.09.24 09:00:20 | - | 19,500 |
17.09.24 09:00:18 | - | 19,510 |
17.09.24 09:00:11 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:10 | - | 19,440 |
17.09.24 08:59:27 | - | 19,460 |
17.09.24 08:57:01 | - | 19,400 |
17.09.24 08:54:01 | - | 19,400 |
17.09.24 08:51:01 | - | 19,400 |
17.09.24 08:48:44 | - | 19,460 |
17.09.24 08:46:07 | - | 19,470 |
17.09.24 08:43:07 | - | 19,470 |
17.09.24 08:40:07 | - | 19,470 |
17.09.24 08:37:06 | - | 19,470 |
17.09.24 08:34:06 | - | 19,470 |
17.09.24 08:33:09 | - | 19,460 |
17.09.24 08:32:57 | - | 19,470 |
17.09.24 08:31:02 | - | 19,460 |
17.09.24 08:30:46 | - | 19,470 |