DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:15 | - | 19,750 |
17.09.24 09:12:15 | - | 19,740 |
17.09.24 09:11:39 | - | 19,860 |
17.09.24 09:11:23 | - | 19,850 |
17.09.24 09:10:42 | - | 19,840 |
17.09.24 09:10:41 | - | 19,840 |
17.09.24 09:10:38 | - | 19,830 |
17.09.24 09:10:35 | - | 19,820 |
17.09.24 09:10:34 | - | 19,830 |
17.09.24 09:10:28 | - | 19,810 |
17.09.24 09:10:23 | - | 19,830 |
17.09.24 09:07:48 | - | 19,810 |
17.09.24 09:07:18 | - | 19,820 |
17.09.24 09:06:51 | - | 19,810 |
17.09.24 09:06:51 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:42 | - | 19,810 |
17.09.24 09:06:36 | - | 19,800 |
17.09.24 09:06:35 | - | 19,810 |
17.09.24 09:06:00 | - | 19,800 |
17.09.24 09:05:54 | - | 19,790 |
17.09.24 09:05:52 | - | 19,800 |
17.09.24 09:05:49 | - | 19,800 |
17.09.24 09:05:43 | - | 19,790 |
17.09.24 09:05:35 | - | 19,800 |
17.09.24 09:05:33 | - | 19,790 |
17.09.24 09:05:33 | - | 19,790 |
17.09.24 09:05:32 | - | 19,780 |
17.09.24 09:05:29 | - | 19,770 |
17.09.24 09:05:29 | - | 19,760 |
17.09.24 09:05:24 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:23 | - | 19,780 |
17.09.24 09:05:15 | - | 19,770 |
17.09.24 09:05:14 | - | 19,760 |
17.09.24 09:05:11 | - | 19,750 |
17.09.24 09:05:11 | - | 19,720 |
17.09.24 09:05:11 | - | 19,710 |
17.09.24 09:04:55 | - | 19,680 |
17.09.24 09:03:31 | - | 19,660 |
17.09.24 09:03:31 | - | 19,650 |
17.09.24 09:03:12 | - | 19,650 |
17.09.24 09:03:07 | - | 19,650 |
17.09.24 09:03:06 | - | 19,650 |
17.09.24 09:03:02 | - | 19,650 |
17.09.24 09:02:34 | - | 19,630 |
17.09.24 09:02:32 | - | 19,630 |