DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:14 | - | 19,740 |
17.09.24 10:57:14 | - | 19,740 |
17.09.24 10:57:07 | - | 19,740 |
17.09.24 10:56:29 | - | 19,740 |
17.09.24 10:56:27 | - | 19,750 |
17.09.24 10:54:54 | - | 19,740 |
17.09.24 10:54:54 | - | 19,730 |
17.09.24 10:53:47 | - | 19,740 |
17.09.24 10:53:45 | - | 19,750 |
17.09.24 10:53:36 | - | 19,740 |
17.09.24 10:50:35 | - | 19,740 |
17.09.24 10:49:19 | - | 19,740 |
17.09.24 10:48:56 | - | 19,730 |
17.09.24 10:48:53 | - | 19,740 |
17.09.24 10:46:31 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:21 | - | 19,740 |
17.09.24 10:46:14 | - | 19,750 |
17.09.24 10:46:05 | - | 19,740 |
17.09.24 10:45:59 | - | 19,730 |
17.09.24 10:45:56 | - | 19,740 |
17.09.24 10:45:48 | - | 19,730 |
17.09.24 10:45:40 | - | 19,730 |
17.09.24 10:45:04 | - | 19,740 |
17.09.24 10:42:03 | - | 19,740 |
17.09.24 10:41:55 | - | 19,730 |
17.09.24 10:41:24 | - | 19,720 |
17.09.24 10:41:06 | - | 19,730 |
17.09.24 10:40:24 | - | 19,720 |
17.09.24 10:40:15 | - | 19,730 |
17.09.24 10:39:28 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:15 | - | 19,700 |
17.09.24 10:38:21 | - | 19,670 |
17.09.24 10:37:47 | - | 19,660 |
17.09.24 10:37:37 | - | 19,670 |
17.09.24 10:37:37 | - | 19,660 |
17.09.24 10:37:12 | - | 19,680 |
17.09.24 10:37:09 | - | 19,660 |
17.09.24 10:35:45 | - | 19,690 |
17.09.24 10:35:44 | - | 19,680 |
17.09.24 10:35:00 | - | 19,650 |
17.09.24 10:32:00 | - | 19,650 |
17.09.24 10:29:00 | - | 19,650 |
17.09.24 10:25:59 | - | 19,650 |
17.09.24 10:23:12 | - | 19,660 |
17.09.24 10:20:12 | - | 19,660 |