DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:51 | - | 19,720 |
17.09.24 14:06:51 | - | 19,720 |
17.09.24 14:03:51 | - | 19,720 |
17.09.24 14:00:50 | - | 19,720 |
17.09.24 13:57:50 | - | 19,720 |
17.09.24 13:54:50 | - | 19,720 |
17.09.24 13:51:50 | - | 19,720 |
17.09.24 13:48:50 | - | 19,720 |
17.09.24 13:45:49 | - | 19,720 |
17.09.24 13:45:05 | - | 19,730 |
17.09.24 13:44:21 | - | 19,720 |
17.09.24 13:41:20 | - | 19,720 |
17.09.24 13:38:20 | - | 19,720 |
17.09.24 13:37:32 | - | 19,720 |
17.09.24 13:34:32 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:29 | - | 19,720 |
17.09.24 13:34:29 | - | 19,720 |
17.09.24 13:34:11 | - | 19,730 |
17.09.24 13:34:11 | - | 19,730 |
17.09.24 13:33:54 | - | 19,720 |
17.09.24 13:32:23 | - | 19,730 |
17.09.24 13:31:30 | - | 19,720 |
17.09.24 13:28:56 | - | 19,730 |
17.09.24 13:25:56 | - | 19,730 |
17.09.24 13:23:42 | - | 19,720 |
17.09.24 13:23:41 | - | 19,720 |
17.09.24 13:23:31 | - | 19,740 |
17.09.24 13:23:09 | - | 19,760 |
17.09.24 13:21:59 | - | 19,750 |
17.09.24 13:21:46 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:46 | - | 19,720 |
17.09.24 13:21:35 | - | 19,720 |
17.09.24 13:21:23 | - | 19,740 |
17.09.24 13:20:31 | - | 19,720 |
17.09.24 13:20:04 | - | 19,710 |
17.09.24 13:19:56 | - | 19,700 |
17.09.24 13:19:55 | - | 19,670 |
17.09.24 13:18:33 | - | 19,650 |
17.09.24 13:15:33 | - | 19,650 |
17.09.24 13:12:32 | - | 19,650 |
17.09.24 13:09:32 | - | 19,650 |
17.09.24 13:06:31 | - | 19,650 |
17.09.24 13:05:56 | - | 19,650 |
17.09.24 13:05:54 | - | 19,650 |
17.09.24 13:05:42 | - | 19,650 |