DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:56 | - | 19,730 |
17.09.24 13:25:56 | - | 19,730 |
17.09.24 13:23:42 | - | 19,720 |
17.09.24 13:23:41 | - | 19,720 |
17.09.24 13:23:31 | - | 19,740 |
17.09.24 13:23:09 | - | 19,760 |
17.09.24 13:21:59 | - | 19,750 |
17.09.24 13:21:46 | - | 19,740 |
17.09.24 13:21:46 | - | 19,720 |
17.09.24 13:21:35 | - | 19,720 |
17.09.24 13:21:23 | - | 19,740 |
17.09.24 13:20:31 | - | 19,720 |
17.09.24 13:20:04 | - | 19,710 |
17.09.24 13:19:56 | - | 19,700 |
17.09.24 13:19:55 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:33 | - | 19,650 |
17.09.24 13:15:33 | - | 19,650 |
17.09.24 13:12:32 | - | 19,650 |
17.09.24 13:09:32 | - | 19,650 |
17.09.24 13:06:31 | - | 19,650 |
17.09.24 13:05:56 | - | 19,650 |
17.09.24 13:05:54 | - | 19,650 |
17.09.24 13:05:42 | - | 19,650 |
17.09.24 13:05:09 | - | 19,650 |
17.09.24 13:02:09 | - | 19,650 |
17.09.24 13:02:08 | - | 19,660 |
17.09.24 13:02:08 | - | 19,650 |
17.09.24 13:00:01 | - | 19,620 |
17.09.24 12:59:10 | - | 19,690 |
17.09.24 12:58:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:32 | - | 19,700 |
17.09.24 12:55:26 | - | 19,710 |
17.09.24 12:52:53 | - | 19,700 |
17.09.24 12:49:53 | - | 19,700 |
17.09.24 12:49:41 | - | 19,710 |
17.09.24 12:48:56 | - | 19,710 |
17.09.24 12:45:55 | - | 19,710 |
17.09.24 12:44:16 | - | 19,700 |
17.09.24 12:41:15 | - | 19,700 |
17.09.24 12:39:24 | - | 19,710 |
17.09.24 12:39:21 | - | 19,730 |
17.09.24 12:38:35 | - | 19,720 |
17.09.24 12:35:34 | - | 19,720 |
17.09.24 12:32:34 | - | 19,720 |
17.09.24 12:29:34 | - | 19,720 |