DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:42 | - | 19,690 |
17.09.24 12:16:25 | - | 19,680 |
17.09.24 12:15:13 | - | 19,670 |
17.09.24 12:12:13 | - | 19,670 |
17.09.24 12:12:06 | - | 19,680 |
17.09.24 12:12:04 | - | 19,690 |
17.09.24 12:11:24 | - | 19,660 |
17.09.24 12:10:27 | - | 19,660 |
17.09.24 12:07:27 | - | 19,660 |
17.09.24 12:06:42 | - | 19,660 |
17.09.24 12:06:39 | - | 19,670 |
17.09.24 12:05:28 | - | 19,710 |
17.09.24 12:04:56 | - | 19,710 |
17.09.24 12:04:46 | - | 19,700 |
17.09.24 12:04:35 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:31 | - | 19,720 |
17.09.24 12:04:31 | - | 19,710 |
17.09.24 12:04:29 | - | 19,710 |
17.09.24 12:04:26 | - | 19,710 |
17.09.24 12:04:26 | - | 19,710 |
17.09.24 12:04:22 | - | 19,760 |
17.09.24 12:04:01 | - | 19,760 |
17.09.24 12:03:59 | - | 19,760 |
17.09.24 12:03:58 | - | 19,790 |
17.09.24 12:03:57 | - | 19,780 |
17.09.24 12:03:54 | - | 19,760 |
17.09.24 12:03:53 | - | 19,750 |
17.09.24 12:03:53 | - | 19,770 |
17.09.24 12:01:58 | - | 19,740 |
17.09.24 11:58:58 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:58 | - | 19,740 |
17.09.24 11:52:57 | - | 19,740 |
17.09.24 11:51:50 | - | 19,740 |
17.09.24 11:49:43 | - | 19,750 |
17.09.24 11:48:25 | - | 19,740 |
17.09.24 11:45:25 | - | 19,740 |
17.09.24 11:42:24 | - | 19,740 |
17.09.24 11:39:24 | - | 19,740 |
17.09.24 11:36:24 | - | 19,740 |
17.09.24 11:33:24 | - | 19,740 |
17.09.24 11:30:23 | - | 19,740 |
17.09.24 11:27:23 | - | 19,740 |
17.09.24 11:24:23 | - | 19,740 |
17.09.24 11:21:23 | - | 19,740 |
17.09.24 11:18:23 | - | 19,740 |