DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:12 | - | 19,660 |
17.09.24 10:14:12 | - | 19,660 |
17.09.24 10:14:01 | - | 19,650 |
17.09.24 10:14:01 | - | 19,640 |
17.09.24 10:13:46 | - | 19,630 |
17.09.24 10:10:45 | - | 19,630 |
17.09.24 10:10:44 | - | 19,630 |
17.09.24 10:10:44 | - | 19,610 |
17.09.24 10:07:53 | - | 19,610 |
17.09.24 10:04:53 | - | 19,610 |
17.09.24 10:02:57 | - | 19,610 |
17.09.24 09:59:56 | - | 19,610 |
17.09.24 09:59:03 | - | 19,620 |
17.09.24 09:59:02 | - | 19,620 |
17.09.24 09:58:52 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:33 | - | 19,610 |
17.09.24 09:58:32 | - | 19,620 |
17.09.24 09:58:24 | - | 19,640 |
17.09.24 09:58:19 | - | 19,620 |
17.09.24 09:58:09 | - | 19,620 |
17.09.24 09:56:44 | - | 19,650 |
17.09.24 09:56:38 | - | 19,640 |
17.09.24 09:56:36 | - | 19,640 |
17.09.24 09:56:36 | - | 19,630 |
17.09.24 09:55:51 | - | 19,610 |
17.09.24 09:55:47 | - | 19,610 |
17.09.24 09:54:34 | - | 19,610 |
17.09.24 09:54:25 | - | 19,610 |
17.09.24 09:54:25 | - | 19,610 |
17.09.24 09:54:22 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:14 | - | 19,610 |
17.09.24 09:51:13 | - | 19,610 |
17.09.24 09:49:54 | - | 19,590 |
17.09.24 09:49:39 | - | 19,580 |
17.09.24 09:49:09 | - | 19,590 |
17.09.24 09:48:29 | - | 19,640 |
17.09.24 09:46:06 | - | 19,650 |
17.09.24 09:44:37 | - | 19,650 |
17.09.24 09:41:45 | - | 19,660 |
17.09.24 09:41:11 | - | 19,650 |
17.09.24 09:38:10 | - | 19,650 |
17.09.24 09:35:10 | - | 19,650 |
17.09.24 09:35:09 | - | 19,640 |
17.09.24 09:35:05 | - | 19,650 |
17.09.24 09:33:01 | - | 19,640 |