DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:58 | - | 19,820 |
17.09.24 09:15:54 | - | 19,810 |
17.09.24 09:15:53 | - | 19,820 |
17.09.24 09:15:52 | - | 19,810 |
17.09.24 09:15:51 | - | 19,800 |
17.09.24 09:15:49 | - | 19,790 |
17.09.24 09:15:45 | - | 19,820 |
17.09.24 09:15:29 | - | 19,810 |
17.09.24 09:15:23 | - | 19,820 |
17.09.24 09:14:53 | - | 19,810 |
17.09.24 09:14:49 | - | 19,800 |
17.09.24 09:14:43 | - | 19,820 |
17.09.24 09:14:34 | - | 19,830 |
17.09.24 09:14:32 | - | 19,820 |
17.09.24 09:13:34 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:33 | - | 19,820 |
17.09.24 09:13:32 | - | 19,810 |
17.09.24 09:13:31 | - | 19,820 |
17.09.24 09:12:59 | - | 19,780 |
17.09.24 09:12:59 | - | 19,780 |
17.09.24 09:12:44 | - | 19,820 |
17.09.24 09:12:27 | - | 19,830 |
17.09.24 09:12:26 | - | 19,800 |
17.09.24 09:12:26 | - | 19,790 |
17.09.24 09:12:24 | - | 19,780 |
17.09.24 09:12:23 | - | 19,790 |
17.09.24 09:12:22 | - | 19,800 |
17.09.24 09:12:20 | - | 19,810 |
17.09.24 09:12:20 | - | 19,820 |
17.09.24 09:12:18 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:18 | - | 19,800 |
17.09.24 09:12:17 | - | 19,780 |
17.09.24 09:12:17 | - | 19,800 |
17.09.24 09:12:17 | - | 19,810 |
17.09.24 09:12:16 | - | 19,780 |
17.09.24 09:12:15 | - | 19,760 |
17.09.24 09:12:15 | - | 19,750 |
17.09.24 09:12:15 | - | 19,740 |
17.09.24 09:11:39 | - | 19,860 |
17.09.24 09:11:23 | - | 19,850 |
17.09.24 09:10:42 | - | 19,840 |
17.09.24 09:10:41 | - | 19,840 |
17.09.24 09:10:38 | - | 19,830 |
17.09.24 09:10:35 | - | 19,820 |
17.09.24 09:10:34 | - | 19,830 |