DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:31 | - | 19,590 |
17.09.24 16:45:31 | - | 19,580 |
17.09.24 16:45:27 | - | 19,570 |
17.09.24 16:45:23 | - | 19,580 |
17.09.24 16:45:20 | - | 19,600 |
17.09.24 16:45:19 | - | 19,590 |
17.09.24 16:45:17 | - | 19,570 |
17.09.24 16:45:05 | - | 19,560 |
17.09.24 16:45:03 | - | 19,560 |
17.09.24 16:45:02 | - | 19,590 |
17.09.24 16:45:01 | - | 19,610 |
17.09.24 16:44:26 | - | 19,620 |
17.09.24 16:44:25 | - | 19,620 |
17.09.24 16:44:23 | - | 19,640 |
17.09.24 16:44:20 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:20 | - | 19,640 |
17.09.24 16:44:05 | - | 19,640 |
17.09.24 16:44:04 | - | 19,650 |
17.09.24 16:43:42 | - | 19,640 |
17.09.24 16:40:41 | - | 19,640 |
17.09.24 16:38:43 | - | 19,610 |
17.09.24 16:36:05 | - | 19,610 |
17.09.24 16:35:05 | - | 19,610 |
17.09.24 16:34:35 | - | 19,610 |
17.09.24 16:34:23 | - | 19,610 |
17.09.24 16:34:22 | - | 19,610 |
17.09.24 16:34:21 | - | 19,610 |
17.09.24 16:34:21 | - | 19,610 |
17.09.24 16:34:21 | - | 19,610 |
17.09.24 16:33:49 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:49 | - | 19,610 |
17.09.24 16:30:49 | - | 19,620 |
17.09.24 16:30:13 | - | 19,610 |
17.09.24 16:29:54 | - | 19,610 |
17.09.24 16:29:47 | - | 19,620 |
17.09.24 16:29:05 | - | 19,610 |
17.09.24 16:29:05 | - | 19,610 |
17.09.24 16:28:48 | - | 19,610 |
17.09.24 16:28:48 | - | 19,620 |
17.09.24 16:28:46 | - | 19,600 |
17.09.24 16:28:45 | - | 19,620 |
17.09.24 16:27:30 | - | 19,540 |
17.09.24 16:27:29 | - | 19,540 |
17.09.24 16:26:55 | - | 19,540 |
17.09.24 16:26:51 | - | 19,540 |