DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:46 | - | 19,480 |
17.09.24 17:29:44 | - | 19,490 |
17.09.24 17:29:24 | - | 19,480 |
17.09.24 17:28:14 | - | 19,480 |
17.09.24 17:28:11 | - | 19,490 |
17.09.24 17:26:49 | - | 19,500 |
17.09.24 17:26:11 | - | 19,490 |
17.09.24 17:26:00 | - | 19,490 |
17.09.24 17:25:59 | - | 19,500 |
17.09.24 17:25:05 | - | 19,510 |
17.09.24 17:24:58 | - | 19,500 |
17.09.24 17:24:54 | - | 19,510 |
17.09.24 17:24:34 | - | 19,480 |
17.09.24 17:24:33 | - | 19,490 |
17.09.24 17:24:23 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:11 | - | 19,510 |
17.09.24 17:24:11 | - | 19,500 |
17.09.24 17:24:06 | - | 19,460 |
17.09.24 17:21:06 | - | 19,460 |
17.09.24 17:21:06 | - | 19,460 |
17.09.24 17:21:04 | - | 19,460 |
17.09.24 17:21:03 | - | 19,460 |
17.09.24 17:20:58 | - | 19,460 |
17.09.24 17:20:47 | - | 19,460 |
17.09.24 17:20:46 | - | 19,460 |
17.09.24 17:20:46 | - | 19,460 |
17.09.24 17:20:46 | - | 19,460 |
17.09.24 17:18:55 | - | 19,500 |
17.09.24 17:18:55 | - | 19,470 |
17.09.24 17:18:44 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:40 | - | 19,470 |
17.09.24 17:18:06 | - | 19,490 |
17.09.24 17:15:42 | - | 19,490 |
17.09.24 17:15:42 | - | 19,490 |
17.09.24 17:15:39 | - | 19,490 |
17.09.24 17:15:20 | - | 19,490 |
17.09.24 17:15:14 | - | 19,500 |
17.09.24 17:15:08 | - | 19,500 |
17.09.24 17:15:06 | - | 19,510 |
17.09.24 17:14:54 | - | 19,520 |
17.09.24 17:14:20 | - | 19,520 |
17.09.24 17:11:19 | - | 19,520 |
17.09.24 17:11:04 | - | 19,520 |
17.09.24 17:10:54 | - | 19,530 |
17.09.24 17:10:51 | - | 19,520 |