DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:16 | - | 19,540 |
17.09.24 16:22:14 | - | 19,540 |
17.09.24 16:22:07 | - | 19,550 |
17.09.24 16:21:42 | - | 19,540 |
17.09.24 16:21:42 | - | 19,540 |
17.09.24 16:21:39 | - | 19,550 |
17.09.24 16:21:06 | - | 19,550 |
17.09.24 16:20:24 | - | 19,550 |
17.09.24 16:20:13 | - | 19,550 |
17.09.24 16:20:06 | - | 19,560 |
17.09.24 16:18:57 | - | 19,550 |
17.09.24 16:15:56 | - | 19,550 |
17.09.24 16:15:14 | - | 19,540 |
17.09.24 16:12:13 | - | 19,540 |
17.09.24 16:11:45 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:43 | - | 19,520 |
17.09.24 16:11:41 | - | 19,530 |
17.09.24 16:11:41 | - | 19,510 |
17.09.24 16:11:40 | - | 19,510 |
17.09.24 16:11:39 | - | 19,530 |
17.09.24 16:10:03 | - | 19,500 |
17.09.24 16:10:03 | - | 19,510 |
17.09.24 16:10:02 | - | 19,500 |
17.09.24 16:07:01 | - | 19,500 |
17.09.24 16:04:01 | - | 19,500 |
17.09.24 16:04:01 | - | 19,490 |
17.09.24 16:04:00 | - | 19,470 |
17.09.24 16:02:24 | - | 19,480 |
17.09.24 16:02:18 | - | 19,490 |
17.09.24 16:02:18 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:17 | - | 19,500 |
17.09.24 16:02:15 | - | 19,490 |
17.09.24 16:02:12 | - | 19,460 |
17.09.24 16:02:08 | - | 19,480 |
17.09.24 16:02:07 | - | 19,500 |
17.09.24 16:02:06 | - | 19,510 |
17.09.24 16:02:05 | - | 19,510 |
17.09.24 16:02:05 | - | 19,520 |
17.09.24 16:02:00 | - | 19,540 |
17.09.24 16:01:53 | - | 19,540 |
17.09.24 16:01:00 | - | 19,540 |
17.09.24 16:00:59 | - | 19,540 |
17.09.24 16:00:49 | - | 19,550 |
17.09.24 16:00:33 | - | 19,510 |
17.09.24 16:00:25 | - | 19,520 |