DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:43 | - | 19,590 |
17.09.24 15:51:43 | - | 19,600 |
17.09.24 15:51:41 | - | 19,600 |
17.09.24 15:51:41 | - | 19,620 |
17.09.24 15:49:29 | - | 19,620 |
17.09.24 15:49:08 | - | 19,620 |
17.09.24 15:48:24 | - | 19,620 |
17.09.24 15:48:20 | - | 19,620 |
17.09.24 15:48:19 | - | 19,630 |
17.09.24 15:47:34 | - | 19,620 |
17.09.24 15:47:34 | - | 19,630 |
17.09.24 15:47:28 | - | 19,620 |
17.09.24 15:47:27 | - | 19,620 |
17.09.24 15:46:41 | - | 19,650 |
17.09.24 15:46:26 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:27 | - | 19,590 |
17.09.24 15:44:26 | - | 19,600 |
17.09.24 15:41:40 | - | 19,580 |
17.09.24 15:41:19 | - | 19,580 |
17.09.24 15:41:19 | - | 19,600 |
17.09.24 15:41:18 | - | 19,590 |
17.09.24 15:41:18 | - | 19,600 |
17.09.24 15:40:00 | - | 19,580 |
17.09.24 15:38:38 | - | 19,580 |
17.09.24 15:35:38 | - | 19,580 |
17.09.24 15:32:38 | - | 19,580 |
17.09.24 15:29:38 | - | 19,580 |
17.09.24 15:26:37 | - | 19,580 |
17.09.24 15:26:36 | - | 19,580 |
17.09.24 15:26:33 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:32 | - | 19,600 |
17.09.24 15:26:32 | - | 19,600 |
17.09.24 15:26:29 | - | 19,590 |
17.09.24 15:26:23 | - | 19,600 |
17.09.24 15:26:22 | - | 19,600 |
17.09.24 15:26:16 | - | 19,580 |
17.09.24 15:26:16 | - | 19,590 |
17.09.24 15:26:13 | - | 19,630 |
17.09.24 15:25:00 | - | 19,630 |
17.09.24 15:24:54 | - | 19,630 |
17.09.24 15:23:53 | - | 19,640 |
17.09.24 15:23:24 | - | 19,630 |
17.09.24 15:22:57 | - | 19,630 |
17.09.24 15:22:56 | - | 19,640 |
17.09.24 15:20:55 | - | 19,630 |