DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:19 | - | 19,600 |
17.09.24 15:41:18 | - | 19,590 |
17.09.24 15:41:18 | - | 19,600 |
17.09.24 15:40:00 | - | 19,580 |
17.09.24 15:38:38 | - | 19,580 |
17.09.24 15:35:38 | - | 19,580 |
17.09.24 15:32:38 | - | 19,580 |
17.09.24 15:29:38 | - | 19,580 |
17.09.24 15:26:37 | - | 19,580 |
17.09.24 15:26:36 | - | 19,580 |
17.09.24 15:26:33 | - | 19,590 |
17.09.24 15:26:32 | - | 19,600 |
17.09.24 15:26:32 | - | 19,600 |
17.09.24 15:26:29 | - | 19,590 |
17.09.24 15:26:23 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:22 | - | 19,600 |
17.09.24 15:26:16 | - | 19,580 |
17.09.24 15:26:16 | - | 19,590 |
17.09.24 15:26:13 | - | 19,630 |
17.09.24 15:25:00 | - | 19,630 |
17.09.24 15:24:54 | - | 19,630 |
17.09.24 15:23:53 | - | 19,640 |
17.09.24 15:23:24 | - | 19,630 |
17.09.24 15:22:57 | - | 19,630 |
17.09.24 15:22:56 | - | 19,640 |
17.09.24 15:20:55 | - | 19,630 |
17.09.24 15:20:54 | - | 19,630 |
17.09.24 15:19:08 | - | 19,660 |
17.09.24 15:18:57 | - | 19,660 |
17.09.24 15:18:56 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:59 | - | 19,680 |
17.09.24 15:17:31 | - | 19,660 |
17.09.24 15:17:30 | - | 19,660 |
17.09.24 15:15:34 | - | 19,660 |
17.09.24 15:15:30 | - | 19,670 |
17.09.24 15:15:24 | - | 19,660 |
17.09.24 15:15:09 | - | 19,670 |
17.09.24 15:14:49 | - | 19,660 |
17.09.24 15:14:48 | - | 19,660 |
17.09.24 15:14:48 | - | 19,660 |
17.09.24 15:14:39 | - | 19,660 |
17.09.24 15:14:35 | - | 19,670 |
17.09.24 15:12:39 | - | 19,690 |
17.09.24 15:12:36 | - | 19,680 |
17.09.24 15:12:34 | - | 19,660 |