DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:59 | - | 19,540 |
17.09.24 16:00:49 | - | 19,550 |
17.09.24 16:00:33 | - | 19,510 |
17.09.24 16:00:25 | - | 19,520 |
17.09.24 15:59:13 | - | 19,510 |
17.09.24 15:59:12 | - | 19,510 |
17.09.24 15:59:11 | - | 19,560 |
17.09.24 15:56:11 | - | 19,560 |
17.09.24 15:56:11 | - | 19,560 |
17.09.24 15:56:10 | - | 19,560 |
17.09.24 15:55:34 | - | 19,590 |
17.09.24 15:54:57 | - | 19,590 |
17.09.24 15:54:36 | - | 19,590 |
17.09.24 15:53:45 | - | 19,590 |
17.09.24 15:53:25 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:13 | - | 19,590 |
17.09.24 15:53:13 | - | 19,600 |
17.09.24 15:52:23 | - | 19,600 |
17.09.24 15:52:01 | - | 19,600 |
17.09.24 15:52:00 | - | 19,600 |
17.09.24 15:51:59 | - | 19,610 |
17.09.24 15:51:59 | - | 19,610 |
17.09.24 15:51:58 | - | 19,600 |
17.09.24 15:51:58 | - | 19,610 |
17.09.24 15:51:43 | - | 19,590 |
17.09.24 15:51:43 | - | 19,600 |
17.09.24 15:51:41 | - | 19,600 |
17.09.24 15:51:41 | - | 19,620 |
17.09.24 15:49:29 | - | 19,620 |
17.09.24 15:49:08 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:24 | - | 19,620 |
17.09.24 15:48:20 | - | 19,620 |
17.09.24 15:48:19 | - | 19,630 |
17.09.24 15:47:34 | - | 19,620 |
17.09.24 15:47:34 | - | 19,630 |
17.09.24 15:47:28 | - | 19,620 |
17.09.24 15:47:27 | - | 19,620 |
17.09.24 15:46:41 | - | 19,650 |
17.09.24 15:46:26 | - | 19,640 |
17.09.24 15:44:27 | - | 19,590 |
17.09.24 15:44:26 | - | 19,600 |
17.09.24 15:41:40 | - | 19,580 |
17.09.24 15:41:19 | - | 19,580 |
17.09.24 15:41:19 | - | 19,600 |
17.09.24 15:41:18 | - | 19,590 |