DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:19 | - | 19,520 |
17.09.24 17:10:12 | - | 19,520 |
17.09.24 17:10:06 | - | 19,520 |
17.09.24 17:09:49 | - | 19,540 |
17.09.24 17:09:43 | - | 19,540 |
17.09.24 17:09:18 | - | 19,550 |
17.09.24 17:08:56 | - | 19,560 |
17.09.24 17:08:54 | - | 19,540 |
17.09.24 17:08:35 | - | 19,540 |
17.09.24 17:08:01 | - | 19,540 |
17.09.24 17:08:01 | - | 19,540 |
17.09.24 17:06:02 | - | 19,550 |
17.09.24 17:03:01 | - | 19,550 |
17.09.24 17:00:01 | - | 19,550 |
17.09.24 16:59:02 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:29 | - | 19,550 |
17.09.24 16:56:59 | - | 19,550 |
17.09.24 16:56:23 | - | 19,560 |
17.09.24 16:53:53 | - | 19,570 |
17.09.24 16:50:53 | - | 19,570 |
17.09.24 16:49:35 | - | 19,570 |
17.09.24 16:49:35 | - | 19,580 |
17.09.24 16:49:29 | - | 19,580 |
17.09.24 16:49:28 | - | 19,570 |
17.09.24 16:49:27 | - | 19,580 |
17.09.24 16:49:26 | - | 19,580 |
17.09.24 16:49:26 | - | 19,570 |
17.09.24 16:49:24 | - | 19,570 |
17.09.24 16:49:24 | - | 19,580 |
17.09.24 16:49:21 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:17 | - | 19,570 |
17.09.24 16:49:14 | - | 19,580 |
17.09.24 16:48:59 | - | 19,570 |
17.09.24 16:48:56 | - | 19,580 |
17.09.24 16:48:11 | - | 19,570 |
17.09.24 16:48:00 | - | 19,570 |
17.09.24 16:48:00 | - | 19,580 |
17.09.24 16:47:59 | - | 19,590 |
17.09.24 16:47:59 | - | 19,580 |
17.09.24 16:47:55 | - | 19,570 |
17.09.24 16:47:54 | - | 19,570 |
17.09.24 16:47:49 | - | 19,570 |
17.09.24 16:47:48 | - | 19,570 |
17.09.24 16:47:46 | - | 19,580 |
17.09.24 16:46:06 | - | 19,570 |