DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:55 | - | 19,500 |
17.09.24 19:52:55 | - | 19,500 |
17.09.24 19:49:54 | - | 19,500 |
17.09.24 19:47:31 | - | 19,500 |
17.09.24 19:44:49 | - | 19,500 |
17.09.24 19:44:03 | - | 19,500 |
17.09.24 19:43:14 | - | 19,500 |
17.09.24 19:40:43 | - | 19,500 |
17.09.24 19:40:37 | - | 19,500 |
17.09.24 19:37:37 | - | 19,500 |
17.09.24 19:34:59 | - | 19,500 |
17.09.24 19:34:36 | - | 19,500 |
17.09.24 19:31:35 | - | 19,500 |
17.09.24 19:28:35 | - | 19,500 |
17.09.24 19:25:35 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:34 | - | 19,500 |
17.09.24 19:22:01 | - | 19,510 |
17.09.24 19:19:09 | - | 19,510 |
17.09.24 19:16:43 | - | 19,500 |
17.09.24 19:13:43 | - | 19,500 |
17.09.24 19:13:21 | - | 19,500 |
17.09.24 19:12:37 | - | 19,500 |
17.09.24 19:12:31 | - | 19,500 |
17.09.24 19:12:30 | - | 19,460 |
17.09.24 19:11:56 | - | 19,460 |
17.09.24 19:11:25 | - | 19,500 |
17.09.24 19:08:25 | - | 19,500 |
17.09.24 19:05:25 | - | 19,500 |
17.09.24 19:02:24 | - | 19,500 |
17.09.24 19:01:59 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:24 | - | 19,530 |
17.09.24 18:58:28 | - | 19,500 |
17.09.24 18:55:28 | - | 19,500 |
17.09.24 18:55:08 | - | 19,530 |
17.09.24 18:53:03 | - | 19,540 |
17.09.24 18:52:08 | - | 19,540 |
17.09.24 18:51:55 | - | 19,540 |
17.09.24 18:51:37 | - | 19,540 |
17.09.24 18:51:22 | - | 19,540 |
17.09.24 18:50:02 | - | 19,540 |
17.09.24 18:49:03 | - | 19,540 |
17.09.24 18:48:50 | - | 19,540 |
17.09.24 18:46:19 | - | 19,510 |
17.09.24 18:44:19 | - | 19,510 |
17.09.24 18:41:19 | - | 19,510 |