DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:19 | - | 19,510 |
17.09.24 18:35:19 | - | 19,510 |
17.09.24 18:32:18 | - | 19,510 |
17.09.24 18:29:18 | - | 19,510 |
17.09.24 18:26:18 | - | 19,510 |
17.09.24 18:23:17 | - | 19,510 |
17.09.24 18:23:16 | - | 19,420 |
17.09.24 18:23:01 | - | 19,370 |
17.09.24 18:20:34 | - | 19,500 |
17.09.24 18:17:34 | - | 19,500 |
17.09.24 18:14:34 | - | 19,500 |
17.09.24 18:12:01 | - | 19,460 |
17.09.24 18:09:01 | - | 19,460 |
17.09.24 18:06:01 | - | 19,460 |
17.09.24 18:03:01 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:01 | - | 19,460 |
17.09.24 17:57:00 | - | 19,460 |
17.09.24 17:54:00 | - | 19,460 |
17.09.24 17:51:00 | - | 19,460 |
17.09.24 17:48:00 | - | 19,460 |
17.09.24 17:44:59 | - | 19,460 |
17.09.24 17:43:47 | - | 19,460 |
17.09.24 17:41:03 | - | 19,460 |
17.09.24 17:38:03 | - | 19,460 |
17.09.24 17:35:54 | - | 19,460 |
17.09.24 17:35:53 | - | 19,420 |
17.09.24 17:35:17 | - | 19,420 |
17.09.24 17:33:57 | - | 19,480 |
17.09.24 17:32:37 | - | 19,400 |
17.09.24 17:31:21 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:10 | - | 19,400 |
17.09.24 17:31:09 | - | 19,460 |
17.09.24 17:31:06 | - | 19,460 |
17.09.24 17:30:40 | - | 19,400 |
17.09.24 17:30:34 | - | 19,460 |
17.09.24 17:30:24 | - | 19,400 |
17.09.24 17:30:19 | - | 19,460 |
17.09.24 17:30:06 | - | 19,400 |
17.09.24 17:30:03 | - | 19,460 |
17.09.24 17:30:03 | - | 19,460 |
17.09.24 17:29:55 | - | 19,490 |
17.09.24 17:29:53 | - | 19,490 |
17.09.24 17:29:53 | - | 19,490 |
17.09.24 17:29:53 | - | 19,500 |
17.09.24 17:29:52 | - | 19,500 |