DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:35 | - | 19,670 |
17.09.24 15:12:39 | - | 19,690 |
17.09.24 15:12:36 | - | 19,680 |
17.09.24 15:12:34 | - | 19,660 |
17.09.24 15:12:28 | - | 19,670 |
17.09.24 15:12:25 | - | 19,690 |
17.09.24 15:12:24 | - | 19,680 |
17.09.24 15:11:06 | - | 19,660 |
17.09.24 15:11:05 | - | 19,660 |
17.09.24 15:10:53 | - | 19,670 |
17.09.24 15:10:47 | - | 19,680 |
17.09.24 15:10:47 | - | 19,670 |
17.09.24 15:10:06 | - | 19,650 |
17.09.24 15:07:05 | - | 19,650 |
17.09.24 15:06:38 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:31 | - | 19,650 |
17.09.24 15:05:40 | - | 19,650 |
17.09.24 15:02:40 | - | 19,650 |
17.09.24 15:02:29 | - | 19,650 |
17.09.24 15:02:29 | - | 19,650 |
17.09.24 15:01:49 | - | 19,660 |
17.09.24 15:01:43 | - | 19,650 |
17.09.24 15:01:33 | - | 19,670 |
17.09.24 15:00:39 | - | 19,690 |
17.09.24 14:57:39 | - | 19,690 |
17.09.24 14:57:35 | - | 19,680 |
17.09.24 14:57:30 | - | 19,680 |
17.09.24 14:57:26 | - | 19,680 |
17.09.24 14:57:14 | - | 19,700 |
17.09.24 14:57:13 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:47 | - | 19,720 |
17.09.24 14:56:41 | - | 19,710 |
17.09.24 14:55:02 | - | 19,700 |
17.09.24 14:55:01 | - | 19,710 |
17.09.24 14:53:46 | - | 19,700 |
17.09.24 14:53:28 | - | 19,690 |
17.09.24 14:52:26 | - | 19,670 |
17.09.24 14:49:25 | - | 19,670 |
17.09.24 14:49:14 | - | 19,670 |
17.09.24 14:49:14 | - | 19,670 |
17.09.24 14:49:13 | - | 19,690 |
17.09.24 14:48:38 | - | 19,690 |
17.09.24 14:48:18 | - | 19,690 |
17.09.24 14:45:18 | - | 19,690 |
17.09.24 14:45:09 | - | 19,690 |