DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:40 | - | 19,690 |
17.09.24 14:35:39 | - | 19,700 |
17.09.24 14:35:38 | - | 19,700 |
17.09.24 14:35:35 | - | 19,710 |
17.09.24 14:35:03 | - | 19,650 |
17.09.24 14:32:03 | - | 19,650 |
17.09.24 14:32:02 | - | 19,660 |
17.09.24 14:30:29 | - | 19,650 |
17.09.24 14:30:26 | - | 19,650 |
17.09.24 14:30:17 | - | 19,650 |
17.09.24 14:28:38 | - | 19,650 |
17.09.24 14:28:31 | - | 19,650 |
17.09.24 14:28:28 | - | 19,660 |
17.09.24 14:28:06 | - | 19,650 |
17.09.24 14:27:54 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:47 | - | 19,690 |
17.09.24 14:23:47 | - | 19,690 |
17.09.24 14:20:47 | - | 19,690 |
17.09.24 14:20:32 | - | 19,690 |
17.09.24 14:20:19 | - | 19,690 |
17.09.24 14:20:19 | - | 19,700 |
17.09.24 14:20:18 | - | 19,700 |
17.09.24 14:20:02 | - | 19,700 |
17.09.24 14:18:21 | - | 19,700 |
17.09.24 14:15:42 | - | 19,720 |
17.09.24 14:15:39 | - | 19,730 |
17.09.24 14:12:51 | - | 19,720 |
17.09.24 14:09:51 | - | 19,720 |
17.09.24 14:06:51 | - | 19,720 |
17.09.24 14:03:51 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:50 | - | 19,720 |
17.09.24 13:57:50 | - | 19,720 |
17.09.24 13:54:50 | - | 19,720 |
17.09.24 13:51:50 | - | 19,720 |
17.09.24 13:48:50 | - | 19,720 |
17.09.24 13:45:49 | - | 19,720 |
17.09.24 13:45:05 | - | 19,730 |
17.09.24 13:44:21 | - | 19,720 |
17.09.24 13:41:20 | - | 19,720 |
17.09.24 13:38:20 | - | 19,720 |
17.09.24 13:37:32 | - | 19,720 |
17.09.24 13:34:32 | - | 19,720 |
17.09.24 13:34:29 | - | 19,720 |
17.09.24 13:34:29 | - | 19,720 |
17.09.24 13:34:11 | - | 19,730 |