DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:44 | - | 19,690 |
17.09.24 14:43:44 | - | 19,690 |
17.09.24 14:43:40 | - | 19,690 |
17.09.24 14:43:17 | - | 19,690 |
17.09.24 14:43:15 | - | 19,690 |
17.09.24 14:43:14 | - | 19,690 |
17.09.24 14:42:37 | - | 19,690 |
17.09.24 14:42:36 | - | 19,690 |
17.09.24 14:42:27 | - | 19,690 |
17.09.24 14:42:24 | - | 19,690 |
17.09.24 14:42:21 | - | 19,690 |
17.09.24 14:42:21 | - | 19,690 |
17.09.24 14:42:19 | - | 19,690 |
17.09.24 14:42:15 | - | 19,690 |
17.09.24 14:42:06 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:05 | - | 19,700 |
17.09.24 14:41:26 | - | 19,680 |
17.09.24 14:41:25 | - | 19,690 |
17.09.24 14:40:59 | - | 19,650 |
17.09.24 14:40:58 | - | 19,650 |
17.09.24 14:40:57 | - | 19,650 |
17.09.24 14:40:08 | - | 19,660 |
17.09.24 14:40:08 | - | 19,650 |
17.09.24 14:40:07 | - | 19,650 |
17.09.24 14:40:03 | - | 19,690 |
17.09.24 14:39:01 | - | 19,670 |
17.09.24 14:36:00 | - | 19,670 |
17.09.24 14:35:59 | - | 19,660 |
17.09.24 14:35:50 | - | 19,670 |
17.09.24 14:35:48 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:47 | - | 19,710 |
17.09.24 14:35:46 | - | 19,700 |
17.09.24 14:35:42 | - | 19,700 |
17.09.24 14:35:42 | - | 19,700 |
17.09.24 14:35:41 | - | 19,660 |
17.09.24 14:35:40 | - | 19,690 |
17.09.24 14:35:39 | - | 19,700 |
17.09.24 14:35:38 | - | 19,700 |
17.09.24 14:35:35 | - | 19,710 |
17.09.24 14:35:03 | - | 19,650 |
17.09.24 14:32:03 | - | 19,650 |
17.09.24 14:32:02 | - | 19,660 |
17.09.24 14:30:29 | - | 19,650 |
17.09.24 14:30:26 | - | 19,650 |
17.09.24 14:30:17 | - | 19,650 |