DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:02 | - | 19,700 |
17.09.24 14:55:01 | - | 19,710 |
17.09.24 14:53:46 | - | 19,700 |
17.09.24 14:53:28 | - | 19,690 |
17.09.24 14:52:26 | - | 19,670 |
17.09.24 14:49:25 | - | 19,670 |
17.09.24 14:49:14 | - | 19,670 |
17.09.24 14:49:14 | - | 19,670 |
17.09.24 14:49:13 | - | 19,690 |
17.09.24 14:48:38 | - | 19,690 |
17.09.24 14:48:18 | - | 19,690 |
17.09.24 14:45:18 | - | 19,690 |
17.09.24 14:45:09 | - | 19,690 |
17.09.24 14:44:24 | - | 19,690 |
17.09.24 14:44:24 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:23 | - | 19,690 |
17.09.24 14:44:22 | - | 19,690 |
17.09.24 14:44:05 | - | 19,690 |
17.09.24 14:44:05 | - | 19,700 |
17.09.24 14:44:04 | - | 19,690 |
17.09.24 14:43:51 | - | 19,690 |
17.09.24 14:43:50 | - | 19,690 |
17.09.24 14:43:48 | - | 19,710 |
17.09.24 14:43:47 | - | 19,690 |
17.09.24 14:43:47 | - | 19,690 |
17.09.24 14:43:45 | - | 19,690 |
17.09.24 14:43:44 | - | 19,690 |
17.09.24 14:43:44 | - | 19,690 |
17.09.24 14:43:40 | - | 19,690 |
17.09.24 14:43:17 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:15 | - | 19,690 |
17.09.24 14:43:14 | - | 19,690 |
17.09.24 14:42:37 | - | 19,690 |
17.09.24 14:42:36 | - | 19,690 |
17.09.24 14:42:27 | - | 19,690 |
17.09.24 14:42:24 | - | 19,690 |
17.09.24 14:42:21 | - | 19,690 |
17.09.24 14:42:21 | - | 19,690 |
17.09.24 14:42:19 | - | 19,690 |
17.09.24 14:42:15 | - | 19,690 |
17.09.24 14:42:06 | - | 19,690 |
17.09.24 14:42:05 | - | 19,700 |
17.09.24 14:41:26 | - | 19,680 |
17.09.24 14:41:25 | - | 19,690 |
17.09.24 14:40:59 | - | 19,650 |