DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:45 | - | 19,320 |
18.09.24 11:10:36 | - | 19,330 |
18.09.24 11:10:23 | - | 19,320 |
18.09.24 11:10:22 | - | 19,320 |
18.09.24 11:09:53 | - | 19,320 |
18.09.24 11:07:59 | - | 19,320 |
18.09.24 11:07:57 | - | 19,320 |
18.09.24 11:06:46 | - | 19,320 |
18.09.24 11:06:39 | - | 19,330 |
18.09.24 11:06:32 | - | 19,320 |
18.09.24 11:06:01 | - | 19,330 |
18.09.24 11:05:39 | - | 19,320 |
18.09.24 11:04:15 | - | 19,330 |
18.09.24 11:04:12 | - | 19,320 |
18.09.24 11:03:42 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:42 | - | 19,320 |
18.09.24 11:03:42 | - | 19,320 |
18.09.24 11:02:30 | - | 19,330 |
18.09.24 11:02:06 | - | 19,320 |
18.09.24 11:01:59 | - | 19,330 |
18.09.24 11:01:49 | - | 19,320 |
18.09.24 11:01:45 | - | 19,330 |
18.09.24 11:01:21 | - | 19,330 |
18.09.24 11:01:20 | - | 19,320 |
18.09.24 11:01:20 | - | 19,320 |
18.09.24 11:00:23 | - | 19,370 |
18.09.24 11:00:13 | - | 19,380 |
18.09.24 10:59:20 | - | 19,380 |
18.09.24 10:59:10 | - | 19,380 |
18.09.24 10:58:34 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:29 | - | 19,380 |
18.09.24 10:58:03 | - | 19,370 |
18.09.24 10:57:52 | - | 19,380 |
18.09.24 10:57:43 | - | 19,380 |
18.09.24 10:57:23 | - | 19,370 |
18.09.24 10:56:25 | - | 19,360 |
18.09.24 10:53:25 | - | 19,360 |
18.09.24 10:52:53 | - | 19,370 |
18.09.24 10:49:52 | - | 19,370 |
18.09.24 10:46:52 | - | 19,370 |
18.09.24 10:43:51 | - | 19,370 |
18.09.24 10:43:36 | - | 19,360 |
18.09.24 10:40:35 | - | 19,360 |
18.09.24 10:37:35 | - | 19,360 |
18.09.24 10:34:35 | - | 19,360 |