DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:32 | - | 19,240 |
18.09.24 13:25:11 | - | 19,240 |
18.09.24 13:23:43 | - | 19,250 |
18.09.24 13:22:37 | - | 19,230 |
18.09.24 13:22:11 | - | 19,240 |
18.09.24 13:22:03 | - | 19,250 |
18.09.24 13:22:02 | - | 19,250 |
18.09.24 13:20:16 | - | 19,220 |
18.09.24 13:19:30 | - | 19,220 |
18.09.24 13:18:09 | - | 19,210 |
18.09.24 13:17:12 | - | 19,220 |
18.09.24 13:17:09 | - | 19,210 |
18.09.24 13:16:06 | - | 19,220 |
18.09.24 13:13:06 | - | 19,220 |
18.09.24 13:10:06 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:04 | - | 19,210 |
18.09.24 13:08:10 | - | 19,210 |
18.09.24 13:08:09 | - | 19,210 |
18.09.24 13:08:09 | - | 19,210 |
18.09.24 13:07:02 | - | 19,230 |
18.09.24 13:06:40 | - | 19,230 |
18.09.24 13:06:36 | - | 19,230 |
18.09.24 13:05:23 | - | 19,230 |
18.09.24 13:05:23 | - | 19,230 |
18.09.24 13:05:00 | - | 19,230 |
18.09.24 13:02:08 | - | 19,230 |
18.09.24 13:02:08 | - | 19,210 |
18.09.24 13:00:01 | - | 19,250 |
18.09.24 12:59:58 | - | 19,240 |
18.09.24 12:57:11 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:35 | - | 19,230 |
18.09.24 12:52:35 | - | 19,230 |
18.09.24 12:52:32 | - | 19,230 |
18.09.24 12:51:21 | - | 19,230 |
18.09.24 12:48:21 | - | 19,230 |
18.09.24 12:45:20 | - | 19,230 |
18.09.24 12:43:01 | - | 19,230 |
18.09.24 12:42:41 | - | 19,210 |
18.09.24 12:39:40 | - | 19,210 |
18.09.24 12:39:29 | - | 19,210 |
18.09.24 12:39:29 | - | 19,210 |
18.09.24 12:39:20 | - | 19,240 |
18.09.24 12:37:09 | - | 19,250 |
18.09.24 12:34:08 | - | 19,250 |
18.09.24 12:31:08 | - | 19,250 |