DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:10 | - | 19,220 |
18.09.24 14:09:08 | - | 19,220 |
18.09.24 14:09:03 | - | 19,270 |
18.09.24 14:09:03 | - | 19,230 |
18.09.24 14:06:02 | - | 19,230 |
18.09.24 14:05:45 | - | 19,220 |
18.09.24 14:05:44 | - | 19,220 |
18.09.24 14:04:44 | - | 19,230 |
18.09.24 14:01:43 | - | 19,230 |
18.09.24 14:00:56 | - | 19,220 |
18.09.24 13:57:56 | - | 19,220 |
18.09.24 13:57:35 | - | 19,220 |
18.09.24 13:57:33 | - | 19,250 |
18.09.24 13:57:28 | - | 19,250 |
18.09.24 13:57:25 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:24 | - | 19,250 |
18.09.24 13:57:23 | - | 19,250 |
18.09.24 13:57:05 | - | 19,250 |
18.09.24 13:57:04 | - | 19,220 |
18.09.24 13:57:04 | - | 19,250 |
18.09.24 13:55:05 | - | 19,290 |
18.09.24 13:55:04 | - | 19,280 |
18.09.24 13:55:03 | - | 19,280 |
18.09.24 13:53:49 | - | 19,280 |
18.09.24 13:52:58 | - | 19,290 |
18.09.24 13:52:29 | - | 19,280 |
18.09.24 13:52:28 | - | 19,280 |
18.09.24 13:52:28 | - | 19,290 |
18.09.24 13:52:28 | - | 19,290 |
18.09.24 13:49:35 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:48 | - | 19,270 |
18.09.24 13:43:48 | - | 19,270 |
18.09.24 13:43:33 | - | 19,270 |
18.09.24 13:43:28 | - | 19,270 |
18.09.24 13:43:28 | - | 19,290 |
18.09.24 13:43:28 | - | 19,310 |
18.09.24 13:42:13 | - | 19,290 |
18.09.24 13:39:45 | - | 19,280 |
18.09.24 13:36:45 | - | 19,280 |
18.09.24 13:33:45 | - | 19,280 |
18.09.24 13:30:44 | - | 19,280 |
18.09.24 13:29:54 | - | 19,270 |
18.09.24 13:26:53 | - | 19,270 |
18.09.24 13:26:53 | - | 19,280 |
18.09.24 13:26:33 | - | 19,260 |