DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:08 | - | 19,250 |
18.09.24 12:25:08 | - | 19,250 |
18.09.24 12:25:05 | - | 19,240 |
18.09.24 12:25:04 | - | 19,250 |
18.09.24 12:25:03 | - | 19,240 |
18.09.24 12:24:02 | - | 19,220 |
18.09.24 12:23:32 | - | 19,220 |
18.09.24 12:23:32 | - | 19,210 |
18.09.24 12:23:31 | - | 19,220 |
18.09.24 12:23:30 | - | 19,240 |
18.09.24 12:23:29 | - | 19,230 |
18.09.24 12:20:54 | - | 19,220 |
18.09.24 12:17:53 | - | 19,220 |
18.09.24 12:15:11 | - | 19,210 |
18.09.24 12:15:00 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:56 | - | 19,200 |
18.09.24 12:10:55 | - | 19,200 |
18.09.24 12:09:48 | - | 19,230 |
18.09.24 12:09:13 | - | 19,230 |
18.09.24 12:09:12 | - | 19,300 |
18.09.24 12:08:30 | - | 19,340 |
18.09.24 12:05:29 | - | 19,340 |
18.09.24 12:02:29 | - | 19,340 |
18.09.24 11:59:29 | - | 19,340 |
18.09.24 11:56:28 | - | 19,340 |
18.09.24 11:53:28 | - | 19,340 |
18.09.24 11:50:28 | - | 19,340 |
18.09.24 11:47:28 | - | 19,340 |
18.09.24 11:44:27 | - | 19,340 |
18.09.24 11:41:27 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:27 | - | 19,340 |
18.09.24 11:35:26 | - | 19,340 |
18.09.24 11:32:26 | - | 19,340 |
18.09.24 11:29:26 | - | 19,340 |
18.09.24 11:26:26 | - | 19,340 |
18.09.24 11:23:25 | - | 19,340 |
18.09.24 11:21:42 | - | 19,330 |
18.09.24 11:18:41 | - | 19,330 |
18.09.24 11:15:41 | - | 19,330 |
18.09.24 11:15:11 | - | 19,340 |
18.09.24 11:12:45 | - | 19,330 |
18.09.24 11:12:32 | - | 19,330 |
18.09.24 11:12:32 | - | 19,330 |
18.09.24 11:12:29 | - | 19,330 |
18.09.24 11:10:45 | - | 19,330 |