DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:54 | - | 19,400 |
18.09.24 09:39:06 | - | 19,400 |
18.09.24 09:36:05 | - | 19,400 |
18.09.24 09:36:03 | - | 19,390 |
18.09.24 09:36:02 | - | 19,390 |
18.09.24 09:36:01 | - | 19,370 |
18.09.24 09:33:54 | - | 19,400 |
18.09.24 09:33:50 | - | 19,400 |
18.09.24 09:33:19 | - | 19,390 |
18.09.24 09:33:14 | - | 19,370 |
18.09.24 09:30:14 | - | 19,370 |
18.09.24 09:30:00 | - | 19,370 |
18.09.24 09:29:11 | - | 19,400 |
18.09.24 09:26:10 | - | 19,400 |
18.09.24 09:26:03 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:20 | - | 19,390 |
18.09.24 09:22:20 | - | 19,370 |
18.09.24 09:20:47 | - | 19,380 |
18.09.24 09:20:19 | - | 19,370 |
18.09.24 09:19:44 | - | 19,390 |
18.09.24 09:16:44 | - | 19,390 |
18.09.24 09:16:43 | - | 19,390 |
18.09.24 09:14:04 | - | 19,420 |
18.09.24 09:11:04 | - | 19,420 |
18.09.24 09:10:52 | - | 19,410 |
18.09.24 09:10:42 | - | 19,400 |
18.09.24 09:09:31 | - | 19,410 |
18.09.24 09:07:34 | - | 19,400 |
18.09.24 09:06:55 | - | 19,400 |
18.09.24 09:06:17 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:16 | - | 19,360 |
18.09.24 09:01:42 | - | 19,360 |
18.09.24 09:01:25 | - | 19,350 |
18.09.24 09:01:22 | - | 19,310 |
18.09.24 09:01:11 | - | 19,340 |
18.09.24 09:00:52 | - | 19,290 |
18.09.24 09:00:11 | - | 19,310 |
18.09.24 09:00:06 | - | 19,400 |
18.09.24 09:00:02 | - | 19,340 |
18.09.24 08:59:59 | - | 19,400 |
18.09.24 08:59:06 | - | 19,340 |
18.09.24 08:56:06 | - | 19,340 |
18.09.24 08:53:05 | - | 19,340 |
18.09.24 08:50:05 | - | 19,340 |
18.09.24 08:47:07 | - | 19,400 |