DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:06 | - | 19,400 |
18.09.24 08:41:06 | - | 19,400 |
18.09.24 08:38:06 | - | 19,400 |
18.09.24 08:35:05 | - | 19,400 |
18.09.24 08:33:13 | - | 19,450 |
18.09.24 08:30:12 | - | 19,450 |
18.09.24 08:27:12 | - | 19,450 |
18.09.24 08:26:09 | - | 19,460 |
18.09.24 08:23:09 | - | 19,460 |
18.09.24 08:20:09 | - | 19,460 |
18.09.24 08:17:08 | - | 19,460 |
18.09.24 08:14:08 | - | 19,460 |
18.09.24 08:11:08 | - | 19,460 |
18.09.24 08:09:26 | - | 19,410 |
18.09.24 08:09:05 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:31 | - | 19,410 |
18.09.24 08:04:31 | - | 19,410 |
18.09.24 08:04:24 | - | 19,460 |
18.09.24 08:03:16 | - | 19,410 |
18.09.24 08:03:09 | - | 19,460 |
18.09.24 08:01:27 | - | 19,410 |
18.09.24 08:00:57 | - | 19,400 |
18.09.24 07:59:10 | - | 19,500 |
18.09.24 07:56:10 | - | 19,500 |
18.09.24 07:53:09 | - | 19,500 |
18.09.24 07:50:09 | - | 19,500 |
18.09.24 07:47:09 | - | 19,500 |
18.09.24 07:47:06 | - | 19,480 |
18.09.24 07:45:15 | - | 19,500 |
18.09.24 07:42:54 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:39:54 | - | 19,480 |
18.09.24 07:36:53 | - | 19,480 |
18.09.24 07:33:53 | - | 19,480 |
18.09.24 07:30:53 | - | 19,480 |
18.09.24 07:27:53 | - | 19,480 |
18.09.24 07:24:52 | - | 19,480 |
18.09.24 07:21:52 | - | 19,480 |
18.09.24 07:18:52 | - | 19,480 |
18.09.24 07:15:51 | - | 19,480 |
18.09.24 07:12:51 | - | 19,480 |
18.09.24 07:09:51 | - | 19,480 |
18.09.24 07:06:51 | - | 19,480 |
18.09.24 07:03:51 | - | 19,480 |
17.09.24 22:58:06 | - | 19,480 |
17.09.24 22:58:06 | - | 19,480 |