DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:34 | - | 19,360 |
18.09.24 10:31:20 | - | 19,360 |
18.09.24 10:31:18 | - | 19,360 |
18.09.24 10:31:10 | - | 19,360 |
18.09.24 10:30:54 | - | 19,360 |
18.09.24 10:30:53 | - | 19,360 |
18.09.24 10:30:24 | - | 19,350 |
18.09.24 10:30:24 | - | 19,380 |
18.09.24 10:30:18 | - | 19,390 |
18.09.24 10:30:17 | - | 19,380 |
18.09.24 10:27:18 | - | 19,280 |
18.09.24 10:25:22 | - | 19,270 |
18.09.24 10:24:00 | - | 19,270 |
18.09.24 10:20:59 | - | 19,270 |
18.09.24 10:17:59 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:59 | - | 19,270 |
18.09.24 10:11:58 | - | 19,270 |
18.09.24 10:08:58 | - | 19,270 |
18.09.24 10:05:58 | - | 19,270 |
18.09.24 10:05:51 | - | 19,270 |
18.09.24 10:05:49 | - | 19,280 |
18.09.24 10:05:28 | - | 19,280 |
18.09.24 10:05:27 | - | 19,280 |
18.09.24 10:03:18 | - | 19,260 |
18.09.24 10:00:18 | - | 19,260 |
18.09.24 09:58:10 | - | 19,250 |
18.09.24 09:57:41 | - | 19,260 |
18.09.24 09:57:40 | - | 19,250 |
18.09.24 09:57:40 | - | 19,260 |
18.09.24 09:56:02 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:10 | - | 19,300 |
18.09.24 09:54:06 | - | 19,290 |
18.09.24 09:54:06 | - | 19,310 |
18.09.24 09:53:44 | - | 19,370 |
18.09.24 09:53:37 | - | 19,400 |
18.09.24 09:50:37 | - | 19,400 |
18.09.24 09:50:36 | - | 19,400 |
18.09.24 09:50:34 | - | 19,410 |
18.09.24 09:49:32 | - | 19,400 |
18.09.24 09:49:06 | - | 19,410 |
18.09.24 09:48:54 | - | 19,400 |
18.09.24 09:48:04 | - | 19,390 |
18.09.24 09:45:03 | - | 19,390 |
18.09.24 09:42:55 | - | 19,390 |
18.09.24 09:39:54 | - | 19,390 |