DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:29 | - | 19,140 |
18.09.24 14:56:21 | - | 19,150 |
18.09.24 14:55:29 | - | 19,150 |
18.09.24 14:55:09 | - | 19,150 |
18.09.24 14:53:07 | - | 19,150 |
18.09.24 14:50:06 | - | 19,150 |
18.09.24 14:49:54 | - | 19,150 |
18.09.24 14:49:50 | - | 19,160 |
18.09.24 14:49:49 | - | 19,160 |
18.09.24 14:47:25 | - | 19,170 |
18.09.24 14:44:25 | - | 19,170 |
18.09.24 14:44:12 | - | 19,170 |
18.09.24 14:42:50 | - | 19,170 |
18.09.24 14:39:49 | - | 19,170 |
18.09.24 14:38:57 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:49 | - | 19,190 |
18.09.24 14:38:45 | - | 19,180 |
18.09.24 14:35:45 | - | 19,180 |
18.09.24 14:34:50 | - | 19,170 |
18.09.24 14:31:49 | - | 19,170 |
18.09.24 14:31:04 | - | 19,180 |
18.09.24 14:30:51 | - | 19,170 |
18.09.24 14:30:50 | - | 19,160 |
18.09.24 14:29:00 | - | 19,150 |
18.09.24 14:27:38 | - | 19,160 |
18.09.24 14:25:25 | - | 19,150 |
18.09.24 14:22:24 | - | 19,150 |
18.09.24 14:21:57 | - | 19,160 |
18.09.24 14:20:37 | - | 19,150 |
18.09.24 14:17:36 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:36 | - | 19,150 |
18.09.24 14:11:36 | - | 19,150 |
18.09.24 14:11:35 | - | 19,160 |
18.09.24 14:11:33 | - | 19,100 |
18.09.24 14:11:23 | - | 19,120 |
18.09.24 14:11:22 | - | 19,130 |
18.09.24 14:10:59 | - | 19,120 |
18.09.24 14:10:59 | - | 19,140 |
18.09.24 14:10:52 | - | 19,140 |
18.09.24 14:10:51 | - | 19,150 |
18.09.24 14:10:44 | - | 19,200 |
18.09.24 14:10:39 | - | 19,200 |
18.09.24 14:10:36 | - | 19,200 |
18.09.24 14:10:25 | - | 19,200 |
18.09.24 14:09:14 | - | 19,210 |