DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:53 | - | 19,210 |
18.09.24 17:05:41 | - | 19,210 |
18.09.24 17:05:33 | - | 19,220 |
18.09.24 17:05:32 | - | 19,220 |
18.09.24 17:05:16 | - | 19,240 |
18.09.24 17:05:13 | - | 19,240 |
18.09.24 17:05:09 | - | 19,240 |
18.09.24 17:05:08 | - | 19,240 |
18.09.24 17:04:56 | - | 19,240 |
18.09.24 17:04:53 | - | 19,240 |
18.09.24 17:04:53 | - | 19,240 |
18.09.24 17:04:52 | - | 19,240 |
18.09.24 17:04:46 | - | 19,240 |
18.09.24 17:04:46 | - | 19,240 |
18.09.24 17:04:44 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | - | 19,240 |
18.09.24 17:04:33 | - | 19,250 |
18.09.24 17:04:32 | - | 19,240 |
18.09.24 17:04:29 | - | 19,240 |
18.09.24 17:04:28 | - | 19,240 |
18.09.24 17:04:28 | - | 19,240 |
18.09.24 17:04:24 | - | 19,250 |
18.09.24 17:04:23 | - | 19,250 |
18.09.24 17:04:04 | - | 19,260 |
18.09.24 17:03:49 | - | 19,240 |
18.09.24 17:03:49 | - | 19,240 |
18.09.24 17:03:48 | - | 19,220 |
18.09.24 17:03:47 | - | 19,220 |
18.09.24 17:03:47 | - | 19,190 |
18.09.24 17:03:46 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:46 | - | 19,200 |
18.09.24 17:03:46 | - | 19,200 |
18.09.24 17:03:45 | - | 19,180 |
18.09.24 17:03:45 | - | 19,200 |
18.09.24 17:03:44 | - | 19,190 |
18.09.24 17:03:44 | - | 19,180 |
18.09.24 17:03:43 | - | 19,160 |
18.09.24 17:03:41 | - | 19,090 |
18.09.24 17:03:39 | - | 19,120 |
18.09.24 17:03:38 | - | 19,130 |
18.09.24 17:03:37 | - | 19,060 |
18.09.24 17:03:36 | - | 19,070 |
18.09.24 17:03:36 | - | 19,060 |
18.09.24 17:03:35 | - | 19,070 |
18.09.24 17:01:03 | - | 19,050 |