DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:47 | - | 19,050 |
18.09.24 17:57:39 | - | 19,000 |
18.09.24 17:57:04 | - | 19,050 |
18.09.24 17:54:07 | - | 19,090 |
18.09.24 17:54:07 | - | 19,070 |
18.09.24 17:52:10 | - | 19,050 |
18.09.24 17:49:10 | - | 19,050 |
18.09.24 17:46:10 | - | 19,050 |
18.09.24 17:43:09 | - | 19,050 |
18.09.24 17:40:09 | - | 19,050 |
18.09.24 17:37:09 | - | 19,050 |
18.09.24 17:36:16 | - | 19,080 |
18.09.24 17:33:57 | - | 19,130 |
18.09.24 17:32:44 | - | 19,000 |
18.09.24 17:32:40 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:05 | - | 19,000 |
18.09.24 17:30:04 | - | 19,060 |
18.09.24 17:30:03 | - | 19,080 |
18.09.24 17:29:00 | - | 19,080 |
18.09.24 17:27:19 | - | 19,080 |
18.09.24 17:24:19 | - | 19,080 |
18.09.24 17:24:02 | - | 19,080 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:32 | - | 19,100 |
18.09.24 17:23:32 | - | 19,090 |
18.09.24 17:23:14 | - | 19,080 |
18.09.24 17:23:07 | - | 19,080 |
18.09.24 17:23:06 | - | 19,090 |
18.09.24 17:22:59 | - | 19,090 |
18.09.24 17:22:57 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:56 | - | 19,090 |
18.09.24 17:22:55 | - | 19,110 |
18.09.24 17:22:51 | - | 19,110 |
18.09.24 17:21:04 | - | 19,120 |
18.09.24 17:18:51 | - | 19,120 |
18.09.24 17:15:50 | - | 19,120 |
18.09.24 17:15:47 | - | 19,130 |
18.09.24 17:15:47 | - | 19,140 |
18.09.24 17:15:46 | - | 19,120 |
18.09.24 17:15:43 | - | 19,150 |
18.09.24 17:15:36 | - | 19,130 |
18.09.24 17:15:25 | - | 19,130 |
18.09.24 17:15:24 | - | 19,120 |
18.09.24 17:15:23 | - | 19,140 |
18.09.24 17:15:20 | - | 19,140 |