DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:10 | - | 19,110 |
18.09.24 18:43:10 | - | 19,110 |
18.09.24 18:40:10 | - | 19,110 |
18.09.24 18:37:09 | - | 19,110 |
18.09.24 18:37:09 | - | 19,100 |
18.09.24 18:36:47 | - | 19,050 |
18.09.24 18:36:26 | - | 19,050 |
18.09.24 18:36:25 | - | 19,000 |
18.09.24 18:36:14 | - | 19,000 |
18.09.24 18:33:51 | - | 19,050 |
18.09.24 18:30:50 | - | 19,050 |
18.09.24 18:27:50 | - | 19,050 |
18.09.24 18:24:50 | - | 19,050 |
18.09.24 18:21:49 | - | 19,050 |
18.09.24 18:18:49 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:49 | - | 19,050 |
18.09.24 18:12:49 | - | 19,050 |
18.09.24 18:09:48 | - | 19,050 |
18.09.24 18:06:48 | - | 19,050 |
18.09.24 18:03:48 | - | 19,050 |
18.09.24 18:00:48 | - | 19,050 |
18.09.24 17:57:47 | - | 19,050 |
18.09.24 17:57:39 | - | 19,000 |
18.09.24 17:57:04 | - | 19,050 |
18.09.24 17:54:07 | - | 19,090 |
18.09.24 17:54:07 | - | 19,070 |
18.09.24 17:52:10 | - | 19,050 |
18.09.24 17:49:10 | - | 19,050 |
18.09.24 17:46:10 | - | 19,050 |
18.09.24 17:43:09 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:09 | - | 19,050 |
18.09.24 17:37:09 | - | 19,050 |
18.09.24 17:36:16 | - | 19,080 |
18.09.24 17:33:57 | - | 19,130 |
18.09.24 17:32:44 | - | 19,000 |
18.09.24 17:32:40 | - | 19,000 |
18.09.24 17:30:05 | - | 19,000 |
18.09.24 17:30:04 | - | 19,060 |
18.09.24 17:30:03 | - | 19,080 |
18.09.24 17:29:00 | - | 19,080 |
18.09.24 17:27:19 | - | 19,080 |
18.09.24 17:24:19 | - | 19,080 |
18.09.24 17:24:02 | - | 19,080 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:32 | - | 19,100 |