DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:04 | - | 19,120 |
18.09.24 17:18:51 | - | 19,120 |
18.09.24 17:15:50 | - | 19,120 |
18.09.24 17:15:47 | - | 19,130 |
18.09.24 17:15:47 | - | 19,140 |
18.09.24 17:15:46 | - | 19,120 |
18.09.24 17:15:43 | - | 19,150 |
18.09.24 17:15:36 | - | 19,130 |
18.09.24 17:15:25 | - | 19,130 |
18.09.24 17:15:24 | - | 19,120 |
18.09.24 17:15:23 | - | 19,140 |
18.09.24 17:15:20 | - | 19,140 |
18.09.24 17:15:20 | - | 19,140 |
18.09.24 17:15:16 | - | 19,170 |
18.09.24 17:15:13 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:13 | - | 19,170 |
18.09.24 17:12:19 | - | 19,140 |
18.09.24 17:11:15 | - | 19,140 |
18.09.24 17:10:23 | - | 19,170 |
18.09.24 17:10:18 | - | 19,170 |
18.09.24 17:09:53 | - | 19,170 |
18.09.24 17:09:41 | - | 19,170 |
18.09.24 17:09:37 | - | 19,170 |
18.09.24 17:08:21 | - | 19,170 |
18.09.24 17:08:14 | - | 19,170 |
18.09.24 17:08:02 | - | 19,160 |
18.09.24 17:08:02 | - | 19,160 |
18.09.24 17:08:01 | - | 19,160 |
18.09.24 17:07:56 | - | 19,160 |
18.09.24 17:07:56 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:54 | - | 19,100 |
18.09.24 17:07:24 | - | 19,120 |
18.09.24 17:07:23 | - | 19,090 |
18.09.24 17:07:06 | - | 19,160 |
18.09.24 17:07:04 | - | 19,130 |
18.09.24 17:06:56 | - | 19,140 |
18.09.24 17:06:48 | - | 19,150 |
18.09.24 17:06:38 | - | 19,150 |
18.09.24 17:06:36 | - | 19,150 |
18.09.24 17:06:19 | - | 19,180 |
18.09.24 17:06:15 | - | 19,180 |
18.09.24 17:06:12 | - | 19,180 |
18.09.24 17:06:12 | - | 19,200 |
18.09.24 17:06:08 | - | 19,210 |
18.09.24 17:05:58 | - | 19,210 |