PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:03:39 | 8 | 644,200 |
16.12.24 14:03:24 | 15 | 644,200 |
16.12.24 13:44:24 | 10 | 639,200 |
16.12.24 13:13:04 | 8 | 639,400 |
16.12.24 13:12:11 | 20 | 639,400 |
16.12.24 13:09:17 | 3 | 644,400 |
16.12.24 13:00:07 | 10 | 639,800 |
16.12.24 12:23:19 | 44 | 644,400 |
16.12.24 12:22:54 | 15 | 644,600 |
16.12.24 12:18:21 | 20 | 639,800 |
16.12.24 12:15:24 | 7 | 644,600 |
16.12.24 12:14:21 | 4 | 639,800 |
16.12.24 12:05:07 | 1 | 644,600 |
16.12.24 11:46:06 | 4 | 644,400 |
16.12.24 11:45:27 | 5 | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:41:37 | 1 | 642,400 |
16.12.24 11:41:33 | 15 | 642,400 |
16.12.24 11:41:26 | 15 | 640,800 |
16.12.24 11:26:31 | 10 | 638,200 |
16.12.24 11:17:13 | 11 | 638,200 |
16.12.24 10:49:37 | 4 | 640,400 |
16.12.24 10:48:41 | 4 | 638,200 |
16.12.24 10:42:27 | 20 | 638,200 |
16.12.24 10:39:43 | 7 | 641,400 |
16.12.24 10:10:31 | 2 | 638,200 |
16.12.24 09:30:27 | 1 | 640,200 |
16.12.24 09:30:11 | 1 | 639,600 |
16.12.24 09:12:37 | 4 | 635,800 |
16.12.24 08:45:50 | 28 | 636,600 |
16.12.24 08:45:50 | 10 | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:43:25 | 10 | 638,200 |
16.12.24 08:39:49 | 7 | 636,800 |
16.12.24 08:39:49 | 12 | 638,200 |
16.12.24 08:00:27 | 13 | 642,000 |
13.12.24 18:38:23 | 10 | 642,000 |
13.12.24 18:36:29 | 4 | 642,600 |
13.12.24 18:24:23 | 4 | 644,000 |
13.12.24 17:20:15 | 31 | 643,800 |
13.12.24 17:08:54 | 6 | 647,000 |
13.12.24 16:54:09 | 4 | 648,000 |
13.12.24 16:41:58 | 11 | 645,800 |
13.12.24 16:39:42 | 2 | 649,000 |
13.12.24 16:32:13 | 4 | 648,600 |
13.12.24 16:02:15 | 2 | 648,200 |
13.12.24 16:00:06 | 1 | 650,000 |