PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:51:38 | 14 | 656,000 |
13.12.24 11:50:04 | 14 | 655,000 |
13.12.24 11:37:29 | 8 | 654,400 |
13.12.24 10:57:55 | 2 | 655,000 |
13.12.24 10:52:43 | 5 | 655,800 |
13.12.24 10:42:09 | 13 | 655,800 |
13.12.24 10:19:08 | 8 | 651,800 |
13.12.24 10:08:15 | 5 | 656,000 |
13.12.24 10:07:29 | 4 | 651,800 |
13.12.24 10:04:04 | 9 | 651,600 |
13.12.24 10:04:00 | 20 | 651,600 |
13.12.24 09:52:43 | 2 | 651,600 |
13.12.24 09:30:11 | 1 | 651,000 |
12.12.24 21:55:44 | 40 | 653,400 |
12.12.24 20:43:03 | 2 | 656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:00:52 | 5 | 655,400 |
12.12.24 18:36:45 | 10 | 654,400 |
12.12.24 17:39:25 | 10 | 655,000 |
12.12.24 17:24:05 | 2 | 652,000 |
12.12.24 17:08:40 | 5 | 655,000 |
12.12.24 17:02:20 | 2 | 651,200 |
12.12.24 16:38:11 | 6 | 655,600 |
12.12.24 16:26:37 | 6 | 651,800 |
12.12.24 16:24:40 | 3 | 651,400 |
12.12.24 16:12:40 | 12 | 650,600 |
12.12.24 16:00:16 | 3 | 651,600 |
12.12.24 16:00:02 | 1 | 655,400 |
12.12.24 15:59:41 | 13 | 654,800 |
12.12.24 15:53:56 | 7 | 655,800 |
12.12.24 15:39:59 | 16 | 651,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:56:46 | 7 | 660,000 |
12.12.24 14:50:55 | 4 | 660,000 |
12.12.24 14:50:10 | 11 | 660,000 |
12.12.24 14:17:52 | 3 | 657,000 |
12.12.24 14:12:04 | 7 | 660,000 |
12.12.24 14:10:52 | 7 | 657,000 |
12.12.24 14:01:10 | 10 | 659,000 |
12.12.24 14:00:54 | 10 | 659,200 |
12.12.24 14:00:23 | 8 | 659,200 |
12.12.24 13:59:11 | 3 | 666,000 |
12.12.24 13:57:20 | 2 | 659,200 |
12.12.24 13:55:07 | 1 | 666,000 |
12.12.24 13:46:52 | 3 | 659,200 |
12.12.24 13:13:08 | 3 | 666,000 |
12.12.24 13:02:11 | 8 | 666,000 |