PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:30:44 | 13 | 639,200 |
17.12.24 11:24:31 | 7 | 642,600 |
17.12.24 11:24:27 | 14 | 642,600 |
17.12.24 11:19:15 | 3 | 638,600 |
17.12.24 11:16:07 | 5 | 638,000 |
17.12.24 11:09:40 | 1 | 643,200 |
17.12.24 11:09:09 | 5 | 643,200 |
17.12.24 10:31:18 | 15 | 639,200 |
17.12.24 10:03:53 | 3 | 644,000 |
17.12.24 08:00:11 | 21 | 643,600 |
16.12.24 21:02:55 | 5 | 641,400 |
16.12.24 20:14:34 | 8 | 642,400 |
16.12.24 19:59:55 | 30 | 639,400 |
16.12.24 19:06:34 | 10 | 642,400 |
16.12.24 17:44:34 | 8 | 641,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:13 | 4 | 642,400 |
16.12.24 17:27:26 | 4 | 643,000 |
16.12.24 17:21:57 | 2 | 642,600 |
16.12.24 17:17:56 | 4 | 640,200 |
16.12.24 17:13:15 | 4 | 639,800 |
16.12.24 17:11:01 | 46 | 639,600 |
16.12.24 17:10:45 | 31 | 639,600 |
16.12.24 17:10:45 | 30 | 639,600 |
16.12.24 16:55:28 | 10 | 639,600 |
16.12.24 16:46:02 | 7 | 641,800 |
16.12.24 16:39:18 | 12 | 642,200 |
16.12.24 16:37:54 | 2 | 639,600 |
16.12.24 16:36:15 | 12 | 642,400 |
16.12.24 16:13:08 | 5 | 640,000 |
16.12.24 16:03:16 | 1 | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:57:09 | 2 | 643,000 |
16.12.24 15:42:39 | 2 | 641,800 |
16.12.24 15:39:19 | 3 | 645,000 |
16.12.24 15:35:28 | 4 | 644,200 |
16.12.24 15:35:11 | 12 | 643,800 |
16.12.24 15:33:59 | 5 | 643,800 |
16.12.24 15:33:20 | 4 | 643,800 |
16.12.24 15:32:23 | 4 | 643,800 |
16.12.24 15:17:32 | 5 | 641,000 |
16.12.24 15:15:28 | 5 | 641,000 |
16.12.24 15:15:28 | 3 | 641,000 |
16.12.24 15:07:05 | 15 | 645,800 |
16.12.24 15:07:02 | 15 | 645,200 |
16.12.24 15:06:57 | 15 | 643,800 |
16.12.24 15:06:56 | 15 | 643,800 |