PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:13 | 3 | 576,400 |
10.10.24 11:15:49 | 3 | 576,200 |
10.10.24 11:02:19 | 3 | 576,400 |
10.10.24 10:56:04 | 2 | 580,800 |
10.10.24 10:02:20 | 5 | 575,600 |
10.10.24 10:00:32 | 16 | 579,600 |
10.10.24 10:00:32 | 2 | 579,600 |
10.10.24 09:30:04 | 1 | 575,400 |
10.10.24 09:08:03 | 10 | 580,400 |
10.10.24 08:36:29 | 1 | 575,800 |
10.10.24 08:36:19 | 16 | 575,800 |
09.10.24 21:44:30 | 10 | 579,600 |
09.10.24 20:23:16 | 10 | 577,400 |
09.10.24 20:13:46 | 1 | 578,400 |
09.10.24 20:08:40 | 1 | 575,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:29 | 3 | 578,600 |
09.10.24 18:54:18 | 20 | 578,800 |
09.10.24 18:33:35 | 8 | 578,400 |
09.10.24 18:23:22 | 13 | 578,800 |
09.10.24 17:45:43 | 8 | 578,600 |
09.10.24 17:44:06 | 8 | 576,000 |
09.10.24 17:41:40 | 7 | 578,600 |
09.10.24 17:33:53 | 5 | 575,400 |
09.10.24 17:33:02 | 1 | 577,600 |
09.10.24 17:27:57 | 9 | 577,200 |
09.10.24 17:27:07 | 33 | 576,800 |
09.10.24 17:25:25 | 20 | 577,000 |
09.10.24 17:24:48 | 13 | 576,200 |
09.10.24 17:04:26 | 9 | 576,200 |
09.10.24 16:59:43 | 2 | 576,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:44 | 4 | 576,200 |
09.10.24 16:49:37 | 9 | 576,200 |
09.10.24 16:35:42 | 8 | 574,600 |
09.10.24 16:35:22 | 7 | 574,400 |
09.10.24 16:34:43 | 14 | 575,000 |
09.10.24 16:28:28 | 8 | 576,200 |
09.10.24 16:28:28 | 8 | 576,200 |
09.10.24 16:28:14 | 8 | 576,200 |
09.10.24 16:28:13 | 8 | 576,200 |
09.10.24 16:28:12 | 8 | 576,200 |
09.10.24 16:28:12 | 30 | 575,400 |
09.10.24 16:28:12 | 47 | 575,400 |
09.10.24 16:28:12 | 48 | 575,400 |
09.10.24 16:28:11 | 48 | 575,400 |
09.10.24 16:28:11 | 48 | 575,400 |